01055 中國南方航空股份
按盤價 
3.900 +0.290 (+8.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%19%31%
- 3.902
- 大手*
-
38%7%23%32%
- 3.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.980
- 508,000
- 0
- 3.970
- 404,000
- 0
- 3.960
- 3,634,000
- 0
- 3.950
- 3,504,000
- 2,000
- 3.940
- 3,956,000
- 4,000
- 3.930
- 5,234,000
- 0
- 3.920
- 4,772,000
- 1,019
- 3.910
- 3,974,000
- 0
- 3.900
- 9,362,000
- 2,000
- 3.890
- 8,432,000
- 0
- 3.880
- 6,156,000
- 0
- 3.870
- 4,318,000
- 0
- 3.860
- 1,710,000
- 0
- 3.850
- 1,430,000
- 0
- 3.840
- 426,000
- 140
- 3.830
- 88,000
- 0
- 3.820
- 424,000
- 0
- 3.800
- 654,000
- 0
- 3.790
- 294,000
- 0
- 3.780
- 278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.980 | 508,000 | 508,000 | 0.846% | 0 | 0.000% | |||
| 3.970 | 404,000 | 404,000 | 0.673% | 0 | 0.000% | |||
| 3.960 | 3,634,000 | 3,634,000 | 6.051% | 0 | 0.000% | |||
| 3.950 | 3,506,000 | 3,504,000 | 5.835% | 2,000 | 0.003% | |||
| 3.940 | 3,960,000 | 3,956,000 | 6.587% | 4,000 | 0.007% | |||
| 3.930 | 5,234,000 | 5,234,000 | 8.716% | 0 | 0.000% | |||
| 3.920 | 4,773,019 | 4,772,000 | 7.946% | 1,019 | 0.002% | |||
| 3.910 | 3,974,000 | 3,974,000 | 6.617% | 0 | 0.000% | |||
| 3.900 | 9,364,000 | 9,362,000 | 15.590% | 2,000 | 0.003% | |||
| 3.890 | 8,432,000 | 8,432,000 | 14.041% | 0 | 0.000% | |||
| 3.880 | 6,156,000 | 6,156,000 | 10.251% | 0 | 0.000% | |||
| 3.870 | 4,318,000 | 4,318,000 | 7.190% | 0 | 0.000% | |||
| 3.860 | 1,710,000 | 1,710,000 | 2.847% | 0 | 0.000% | |||
| 3.850 | 1,430,000 | 1,430,000 | 2.381% | 0 | 0.000% | |||
| 3.840 | 426,140 | 426,000 | 0.709% | 140 | 0.000% | |||
| 3.830 | 88,000 | 88,000 | 0.147% | 0 | 0.000% | |||
| 3.820 | 424,000 | 424,000 | 0.706% | 0 | 0.000% | |||
| 3.800 | 654,000 | 654,000 | 1.089% | 0 | 0.000% | |||
| 3.790 | 294,000 | 294,000 | 0.490% | 0 | 0.000% | |||
| 3.780 | 278,000 | 278,000 | 0.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
