01055 中國南方航空股份
按盤價 
3.960 -0.100 (-2.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%30%33%
- 3.948
- 大手*
-
43%9%38%10%
- 3.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.030
- 46,000
- 0
- 4.020
- 218,000
- 0
- 4.010
- 734,000
- 0
- 4.000
- 1,168,000
- 0
- 3.990
- 1,964,000
- 0
- 3.980
- 2,922,000
- 0
- 3.970
- 2,384,000
- 0
- 3.960
- 1,862,000
- 2,000
- 3.950
- 1,768,000
- 0
- 3.940
- 1,694,000
- 0
- 3.930
- 2,470,000
- 18,000
- 3.920
- 3,892,000
- 4,400
- 3.910
- 2,180,000
- 2,000
- 3.900
- 2,518,000
- 0
- 3.890
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.030 | 46,000 | 46,000 | 0.177% | 0 | 0.000% | |||
| 4.020 | 218,000 | 218,000 | 0.840% | 0 | 0.000% | |||
| 4.010 | 734,000 | 734,000 | 2.828% | 0 | 0.000% | |||
| 4.000 | 1,168,000 | 1,168,000 | 4.501% | 0 | 0.000% | |||
| 3.990 | 1,964,000 | 1,964,000 | 7.568% | 0 | 0.000% | |||
| 3.980 | 2,922,000 | 2,922,000 | 11.260% | 0 | 0.000% | |||
| 3.970 | 2,384,000 | 2,384,000 | 9.187% | 0 | 0.000% | |||
| 3.960 | 1,864,000 | 1,862,000 | 7.175% | 2,000 | 0.008% | |||
| 3.950 | 1,768,000 | 1,768,000 | 6.813% | 0 | 0.000% | |||
| 3.940 | 1,694,000 | 1,694,000 | 6.528% | 0 | 0.000% | |||
| 3.930 | 2,488,000 | 2,470,000 | 9.518% | 18,000 | 0.069% | |||
| 3.920 | 3,896,400 | 3,892,000 | 14.998% | 4,400 | 0.017% | |||
| 3.910 | 2,182,000 | 2,180,000 | 8.401% | 2,000 | 0.008% | |||
| 3.900 | 2,518,000 | 2,518,000 | 9.703% | 0 | 0.000% | |||
| 3.890 | 6,000 | 6,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
