01055 中國南方航空股份
按盤價 
2.930 -0.105 (-3.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%12%43%
- 2.953
- 大手*
-
15%14%71%
- 2.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.025
- 8,000
- 0
- 3.020
- 188,000
- 0
- 3.015
- 122,000
- 12,000
- 3.010
- 8,000
- 0
- 3.005
- 16,000
- 0
- 3.000
- 32,000
- 0
- 2.995
- 404,000
- 0
- 2.990
- 174,000
- 0
- 2.985
- 414,000
- 0
- 2.980
- 12,000
- 0
- 2.975
- 408,000
- 0
- 2.970
- 342,000
- 0
- 2.965
- 1,534,000
- 6,000
- 2.960
- 3,054,000
- 0
- 2.955
- 1,022,000
- 0
- 2.950
- 788,000
- 0
- 2.945
- 3,578,000
- 2,000
- 2.940
- 2,276,000
- 1,000
- 2.935
- 2,688,000
- 500
- 2.930
- 598,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.025 | 8,000 | 8,000 | 0.045% | 0 | 0.000% | |||
| 3.020 | 188,000 | 188,000 | 1.063% | 0 | 0.000% | |||
| 3.015 | 134,000 | 122,000 | 0.690% | 12,000 | 0.068% | |||
| 3.010 | 8,000 | 8,000 | 0.045% | 0 | 0.000% | |||
| 3.005 | 16,000 | 16,000 | 0.090% | 0 | 0.000% | |||
| 3.000 | 32,000 | 32,000 | 0.181% | 0 | 0.000% | |||
| 2.995 | 404,000 | 404,000 | 2.284% | 0 | 0.000% | |||
| 2.990 | 174,000 | 174,000 | 0.984% | 0 | 0.000% | |||
| 2.985 | 414,000 | 414,000 | 2.341% | 0 | 0.000% | |||
| 2.980 | 12,000 | 12,000 | 0.068% | 0 | 0.000% | |||
| 2.975 | 408,000 | 408,000 | 2.307% | 0 | 0.000% | |||
| 2.970 | 342,000 | 342,000 | 1.934% | 0 | 0.000% | |||
| 2.965 | 1,540,000 | 1,534,000 | 8.673% | 6,000 | 0.034% | |||
| 2.960 | 3,054,000 | 3,054,000 | 17.266% | 0 | 0.000% | |||
| 2.955 | 1,022,000 | 1,022,000 | 5.778% | 0 | 0.000% | |||
| 2.950 | 788,000 | 788,000 | 4.455% | 0 | 0.000% | |||
| 2.945 | 3,580,000 | 3,578,000 | 20.229% | 2,000 | 0.011% | |||
| 2.940 | 2,277,000 | 2,276,000 | 12.868% | 1,000 | 0.006% | |||
| 2.935 | 2,688,500 | 2,688,000 | 15.197% | 500 | 0.003% | |||
| 2.930 | 598,000 | 598,000 | 3.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
