01045 亞太衛星
按盤價 
3.490 -0.250 (-6.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%23%28%
- 3.744
- 大手*
-
31%21%32%16%
- 3.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.100
- 912,000
- 0
- 4.030
- 918,000
- 0
- 4.000
- 1,116,000
- 0
- 3.980
- 754,000
- 0
- 3.960
- 704,000
- 300
- 3.950
- 770,000
- 500
- 3.910
- 992,000
- 0
- 3.900
- 2,068,000
- 1,000
- 3.880
- 760,000
- 0
- 3.850
- 914,000
- 100
- 3.830
- 696,000
- 0
- 3.670
- 684,000
- 0
- 3.650
- 666,000
- 0
- 3.550
- 2,264,000
- 0
- 3.530
- 804,000
- 0
- 3.520
- 862,000
- 0
- 3.510
- 1,134,000
- 0
- 3.500
- 2,238,000
- 1,433
- 3.460
- 976,000
- 0
- 3.450
- 866,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.100 | 912,000 | 912,000 | 2.200% | 0 | 0.000% | |||
| 4.030 | 918,000 | 918,000 | 2.215% | 0 | 0.000% | |||
| 4.000 | 1,116,000 | 1,116,000 | 2.692% | 0 | 0.000% | |||
| 3.980 | 754,000 | 754,000 | 1.819% | 0 | 0.000% | |||
| 3.960 | 704,300 | 704,000 | 1.698% | 300 | 0.001% | |||
| 3.950 | 770,500 | 770,000 | 1.858% | 500 | 0.001% | |||
| 3.910 | 992,000 | 992,000 | 2.393% | 0 | 0.000% | |||
| 3.900 | 2,069,000 | 2,068,000 | 4.989% | 1,000 | 0.002% | |||
| 3.880 | 760,000 | 760,000 | 1.833% | 0 | 0.000% | |||
| 3.850 | 914,100 | 914,000 | 2.205% | 100 | 0.000% | |||
| 3.830 | 696,000 | 696,000 | 1.679% | 0 | 0.000% | |||
| 3.670 | 684,000 | 684,000 | 1.650% | 0 | 0.000% | |||
| 3.650 | 666,000 | 666,000 | 1.607% | 0 | 0.000% | |||
| 3.550 | 2,264,000 | 2,264,000 | 5.462% | 0 | 0.000% | |||
| 3.530 | 804,000 | 804,000 | 1.940% | 0 | 0.000% | |||
| 3.520 | 862,000 | 862,000 | 2.080% | 0 | 0.000% | |||
| 3.510 | 1,134,000 | 1,134,000 | 2.736% | 0 | 0.000% | |||
| 3.500 | 2,239,433 | 2,238,000 | 5.399% | 1,433 | 0.003% | |||
| 3.460 | 976,000 | 976,000 | 2.355% | 0 | 0.000% | |||
| 3.450 | 866,000 | 866,000 | 2.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
