01033 中石化油服
按盤價 
1.520 +0.180 (+13.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%23%26%
- 1.622
- 大手*
-
34%16%17%33%
- 1.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.780
- 77,802,000
- 500
- 1.770
- 66,732,000
- 1,050
- 1.760
- 75,966,000
- 2,000
- 1.750
- 78,154,000
- 0
- 1.740
- 72,730,000
- 400
- 1.700
- 69,462,000
- 3,000
- 1.660
- 90,898,000
- 1,800
- 1.650
- 102,250,000
- 1,180
- 1.640
- 70,156,000
- 1,568
- 1.600
- 79,784,000
- 2,500
- 1.590
- 101,172,000
- 500
- 1.580
- 139,078,000
- 1,000
- 1.570
- 103,104,000
- 0
- 1.560
- 73,092,000
- 0
- 1.550
- 70,810,000
- 2,632
- 1.530
- 71,580,000
- 1,380
- 1.520
- 115,638,000
- 1,000
- 1.510
- 143,660,000
- 0
- 1.500
- 118,444,000
- 354
- 1.490
- 87,294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.780 | 77,802,500 | 77,802,000 | 2.856% | 500 | 0.000% | |||
| 1.770 | 66,733,050 | 66,732,000 | 2.449% | 1,050 | 0.000% | |||
| 1.760 | 75,968,000 | 75,966,000 | 2.788% | 2,000 | 0.000% | |||
| 1.750 | 78,154,000 | 78,154,000 | 2.869% | 0 | 0.000% | |||
| 1.740 | 72,730,400 | 72,730,000 | 2.670% | 400 | 0.000% | |||
| 1.700 | 69,465,000 | 69,462,000 | 2.550% | 3,000 | 0.000% | |||
| 1.660 | 90,899,800 | 90,898,000 | 3.337% | 1,800 | 0.000% | |||
| 1.650 | 102,251,180 | 102,250,000 | 3.753% | 1,180 | 0.000% | |||
| 1.640 | 70,157,568 | 70,156,000 | 2.575% | 1,568 | 0.000% | |||
| 1.600 | 79,786,500 | 79,784,000 | 2.929% | 2,500 | 0.000% | |||
| 1.590 | 101,172,500 | 101,172,000 | 3.714% | 500 | 0.000% | |||
| 1.580 | 139,079,000 | 139,078,000 | 5.105% | 1,000 | 0.000% | |||
| 1.570 | 103,104,000 | 103,104,000 | 3.785% | 0 | 0.000% | |||
| 1.560 | 73,092,000 | 73,092,000 | 2.683% | 0 | 0.000% | |||
| 1.550 | 70,812,632 | 70,810,000 | 2.599% | 2,632 | 0.000% | |||
| 1.530 | 71,581,380 | 71,580,000 | 2.627% | 1,380 | 0.000% | |||
| 1.520 | 115,639,000 | 115,638,000 | 4.245% | 1,000 | 0.000% | |||
| 1.510 | 143,660,000 | 143,660,000 | 5.273% | 0 | 0.000% | |||
| 1.500 | 118,444,354 | 118,444,000 | 4.348% | 354 | 0.000% | |||
| 1.490 | 87,294,000 | 87,294,000 | 3.204% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
