00101 恒隆地產
按盤價 
9.440 +0.090 (+0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%32%46%12%
- 9.338
- 大手*
-
4%15%76%5%
- 9.405
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.600
- 1,007,000
- 1,000
- 9.500
- 855,000
- 12,024
- 9.490
- 672,000
- 3,000
- 9.450
- 1,711,000
- 17,000
- 9.440
- 8,542,000
- 56,000
- 9.400
- 1,901,000
- 2,000
- 9.350
- 1,183,000
- 0
- 9.340
- 720,000
- 22,634
- 9.280
- 911,000
- 0
- 9.270
- 1,705,000
- 5,000
- 9.260
- 2,048,000
- 0
- 9.250
- 3,172,000
- 0
- 9.240
- 1,276,000
- 0
- 9.160
- 787,000
- 14,000
- 9.150
- 1,694,000
- 8,000
- 9.140
- 1,919,000
- 28,000
- 9.130
- 1,110,000
- 7,000
- 9.120
- 1,283,000
- 7,000
- 9.110
- 1,165,000
- 29,000
- 9.100
- 731,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.600 | 1,008,000 | 1,007,000 | 2.090% | 1,000 | 0.002% | |||
| 9.500 | 867,024 | 855,000 | 1.774% | 12,024 | 0.025% | |||
| 9.490 | 675,000 | 672,000 | 1.394% | 3,000 | 0.006% | |||
| 9.450 | 1,728,000 | 1,711,000 | 3.550% | 17,000 | 0.035% | |||
| 9.440 | 8,598,000 | 8,542,000 | 17.725% | 56,000 | 0.116% | |||
| 9.400 | 1,903,000 | 1,901,000 | 3.945% | 2,000 | 0.004% | |||
| 9.350 | 1,183,000 | 1,183,000 | 2.455% | 0 | 0.000% | |||
| 9.340 | 742,634 | 720,000 | 1.494% | 22,634 | 0.047% | |||
| 9.280 | 911,000 | 911,000 | 1.890% | 0 | 0.000% | |||
| 9.270 | 1,710,000 | 1,705,000 | 3.538% | 5,000 | 0.010% | |||
| 9.260 | 2,048,000 | 2,048,000 | 4.250% | 0 | 0.000% | |||
| 9.250 | 3,172,000 | 3,172,000 | 6.582% | 0 | 0.000% | |||
| 9.240 | 1,276,000 | 1,276,000 | 2.648% | 0 | 0.000% | |||
| 9.160 | 801,000 | 787,000 | 1.633% | 14,000 | 0.029% | |||
| 9.150 | 1,702,000 | 1,694,000 | 3.515% | 8,000 | 0.017% | |||
| 9.140 | 1,947,000 | 1,919,000 | 3.982% | 28,000 | 0.058% | |||
| 9.130 | 1,117,000 | 1,110,000 | 2.303% | 7,000 | 0.015% | |||
| 9.120 | 1,290,000 | 1,283,000 | 2.662% | 7,000 | 0.015% | |||
| 9.110 | 1,194,000 | 1,165,000 | 2.417% | 29,000 | 0.060% | |||
| 9.100 | 731,000 | 731,000 | 1.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
