00101 恒隆地產
按盤價 
9.160 -0.190 (-2.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 9.161
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 16,000
- 0
- 9.300
- 86,000
- 0
- 9.290
- 12,000
- 0
- 9.250
- 46,000
- 0
- 9.240
- 37,000
- 0
- 9.230
- 26,000
- 1,000
- 9.220
- 50,000
- 0
- 9.210
- 49,000
- 0
- 9.200
- 61,000
- 0
- 9.190
- 165,000
- 0
- 9.180
- 163,000
- 11,000
- 9.170
- 248,000
- 8,000
- 9.160
- 315,000
- 7,000
- 9.150
- 636,000
- 8,000
- 9.140
- 616,000
- 18,000
- 9.130
- 382,000
- 7,000
- 9.120
- 198,000
- 0
- 9.110
- 66,000
- 0
- 9.100
- 203,000
- 0
- 9.090
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 16,000 | 16,000 | 0.426% | 0 | 0.000% | |||
| 9.300 | 86,000 | 86,000 | 2.290% | 0 | 0.000% | |||
| 9.290 | 12,000 | 12,000 | 0.319% | 0 | 0.000% | |||
| 9.250 | 46,000 | 46,000 | 1.225% | 0 | 0.000% | |||
| 9.240 | 37,000 | 37,000 | 0.985% | 0 | 0.000% | |||
| 9.230 | 27,000 | 26,000 | 0.692% | 1,000 | 0.027% | |||
| 9.220 | 50,000 | 50,000 | 1.331% | 0 | 0.000% | |||
| 9.210 | 49,000 | 49,000 | 1.305% | 0 | 0.000% | |||
| 9.200 | 61,000 | 61,000 | 1.624% | 0 | 0.000% | |||
| 9.190 | 165,000 | 165,000 | 4.393% | 0 | 0.000% | |||
| 9.180 | 174,000 | 163,000 | 4.340% | 11,000 | 0.293% | |||
| 9.170 | 256,000 | 248,000 | 6.603% | 8,000 | 0.213% | |||
| 9.160 | 322,000 | 315,000 | 8.387% | 7,000 | 0.186% | |||
| 9.150 | 644,000 | 636,000 | 16.933% | 8,000 | 0.213% | |||
| 9.140 | 634,000 | 616,000 | 16.400% | 18,000 | 0.479% | |||
| 9.130 | 389,000 | 382,000 | 10.170% | 7,000 | 0.186% | |||
| 9.120 | 198,000 | 198,000 | 5.272% | 0 | 0.000% | |||
| 9.110 | 66,000 | 66,000 | 1.757% | 0 | 0.000% | |||
| 9.100 | 203,000 | 203,000 | 5.405% | 0 | 0.000% | |||
| 9.090 | 46,000 | 46,000 | 1.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
