00101 恒隆地產
按盤價 
9.200 +0.020 (+0.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%18%24%
- 9.240
- 大手*
-
100%
- 9.221
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.290
- 331,000
- 0
- 9.280
- 1,759,000
- 22,000
- 9.270
- 2,193,000
- 5,000
- 9.260
- 1,308,000
- 1,000
- 9.250
- 1,657,000
- 9,000
- 9.240
- 1,367,000
- 11,000
- 9.230
- 1,109,000
- 9,000
- 9.220
- 1,228,000
- 10,000
- 9.210
- 835,000
- 31,000
- 9.200
- 1,225,000
- 1,000
- 9.190
- 196,000
- 8,000
- 9.180
- 129,000
- 6,000
- 9.170
- 169,000
- 13,551
- 9.160
- 185,000
- 2,000
- 9.150
- 50,000
- 1,000
- 9.140
- 111,000
- 0
- 9.130
- 97,000
- 0
- 9.120
- 9,000
- 0
- 9.110
- 38,000
- 0
- 9.100
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.290 | 331,000 | 331,000 | 2.283% | 0 | 0.000% | |||
| 9.280 | 1,781,000 | 1,759,000 | 12.133% | 22,000 | 0.152% | |||
| 9.270 | 2,198,000 | 2,193,000 | 15.127% | 5,000 | 0.034% | |||
| 9.260 | 1,309,000 | 1,308,000 | 9.022% | 1,000 | 0.007% | |||
| 9.250 | 1,666,000 | 1,657,000 | 11.430% | 9,000 | 0.062% | |||
| 9.240 | 1,378,000 | 1,367,000 | 9.429% | 11,000 | 0.076% | |||
| 9.230 | 1,118,000 | 1,109,000 | 7.650% | 9,000 | 0.062% | |||
| 9.220 | 1,238,000 | 1,228,000 | 8.470% | 10,000 | 0.069% | |||
| 9.210 | 866,000 | 835,000 | 5.760% | 31,000 | 0.214% | |||
| 9.200 | 1,226,000 | 1,225,000 | 8.450% | 1,000 | 0.007% | |||
| 9.190 | 204,000 | 196,000 | 1.352% | 8,000 | 0.055% | |||
| 9.180 | 135,000 | 129,000 | 0.890% | 6,000 | 0.041% | |||
| 9.170 | 182,551 | 169,000 | 1.166% | 13,551 | 0.093% | |||
| 9.160 | 187,000 | 185,000 | 1.276% | 2,000 | 0.014% | |||
| 9.150 | 51,000 | 50,000 | 0.345% | 1,000 | 0.007% | |||
| 9.140 | 111,000 | 111,000 | 0.766% | 0 | 0.000% | |||
| 9.130 | 97,000 | 97,000 | 0.669% | 0 | 0.000% | |||
| 9.120 | 9,000 | 9,000 | 0.062% | 0 | 0.000% | |||
| 9.110 | 38,000 | 38,000 | 0.262% | 0 | 0.000% | |||
| 9.100 | 10,000 | 10,000 | 0.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
