00393 旭日企業
按盤價 
1.180 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 20/12/2024 | 普通股 | 36,000 | HKD 42,120 | HKD 1.170 | HKD 1.170 | 9,848,000 | 0.650 |
| 19/12/2024 | 普通股 | 48,000 | HKD 55,680 | HKD 1.160 | HKD 1.160 | 9,812,000 | 0.648 |
| 18/12/2024 | 普通股 | 32,000 | HKD 37,440 | HKD 1.170 | HKD 1.170 | 9,764,000 | 0.645 |
| 16/12/2024 | 普通股 | 60,000 | HKD 69,600 | HKD 1.160 | HKD 1.160 | 9,732,000 | 0.643 |
| 13/12/2024 | 普通股 | 44,000 | HKD 50,600 | HKD 1.150 | HKD 1.150 | 9,672,000 | 0.639 |
| 12/12/2024 | 普通股 | 52,000 | HKD 59,800 | HKD 1.150 | HKD 1.150 | 9,628,000 | 0.636 |
| 11/12/2024 | 普通股 | 40,000 | HKD 45,600 | HKD 1.140 | HKD 1.140 | 9,576,000 | 0.632 |
| 10/12/2024 | 普通股 | 64,000 | HKD 73,600 | HKD 1.150 | HKD 1.150 | 9,536,000 | 0.630 |
| 09/12/2024 | 普通股 | 56,000 | HKD 64,400 | HKD 1.150 | HKD 1.150 | 9,472,000 | 0.626 |
| 06/12/2024 | 普通股 | 48,000 | HKD 55,200 | HKD 1.150 | HKD 1.150 | 9,416,000 | 0.622 |
| 05/12/2024 | 普通股 | 40,000 | HKD 45,200 | HKD 1.130 | HKD 1.130 | 9,368,000 | 0.619 |
| 04/12/2024 | 普通股 | 92,000 | HKD 103,960 | HKD 1.130 | HKD 1.130 | 9,328,000 | 0.616 |
| 03/12/2024 | 普通股 | 52,000 | HKD 58,760 | HKD 1.130 | HKD 1.130 | 9,236,000 | 0.610 |
| 02/12/2024 | 普通股 | 132,000 | HKD 148,520 | HKD 1.130 | HKD 1.120 | 9,184,000 | 0.606 |
| 29/11/2024 | 普通股 | 60,000 | HKD 68,400 | HKD 1.140 | HKD 1.140 | 9,052,000 | 0.598 |
| 28/11/2024 | 普通股 | 80,000 | HKD 91,200 | HKD 1.140 | HKD 1.140 | 8,992,000 | 0.594 |
| 27/11/2024 | 普通股 | 100,000 | HKD 113,320 | HKD 1.140 | HKD 1.130 | 8,912,000 | 0.589 |
| 26/11/2024 | 普通股 | 68,000 | HKD 76,560 | HKD 1.130 | HKD 1.120 | 8,812,000 | 0.582 |
| 25/11/2024 | 普通股 | 72,000 | HKD 80,320 | HKD 1.120 | HKD 1.110 | 8,744,000 | 0.577 |
| 22/11/2024 | 普通股 | 100,000 | HKD 113,200 | HKD 1.140 | HKD 1.130 | 8,672,000 | 0.573 |
| 21/11/2024 | 普通股 | 88,000 | HKD 99,960 | HKD 1.140 | HKD 1.130 | 8,572,000 | 0.566 |
| 20/11/2024 | 普通股 | 60,000 | HKD 68,400 | HKD 1.140 | HKD 1.140 | 8,484,000 | 0.560 |
| 19/11/2024 | 普通股 | 72,000 | HKD 81,680 | HKD 1.140 | HKD 1.130 | 8,424,000 | 0.556 |
| 18/11/2024 | 普通股 | 40,000 | HKD 45,400 | HKD 1.140 | HKD 1.130 | 8,352,000 | 0.552 |
| 15/11/2024 | 普通股 | 88,000 | HKD 98,440 | HKD 1.130 | HKD 1.110 | 8,312,000 | 0.549 |
| 14/11/2024 | 普通股 | 100,000 | HKD 110,400 | HKD 1.110 | HKD 1.100 | 8,224,000 | 0.543 |
| 13/11/2024 | 普通股 | 108,000 | HKD 119,200 | HKD 1.110 | HKD 1.100 | 8,124,000 | 0.536 |
| 12/11/2024 | 普通股 | 52,000 | HKD 57,200 | HKD 1.100 | HKD 1.100 | 8,016,000 | 0.529 |
| 11/11/2024 | 普通股 | 40,000 | HKD 44,400 | HKD 1.110 | HKD 1.110 | 7,964,000 | 0.526 |
| 08/11/2024 | 普通股 | 36,000 | HKD 39,960 | HKD 1.110 | HKD 1.110 | 7,924,000 | 0.523 |
| 07/11/2024 | 普通股 | 48,000 | HKD 53,440 | HKD 1.120 | HKD 1.110 | 7,888,000 | 0.521 |
| 06/11/2024 | 普通股 | 32,000 | HKD 35,520 | HKD 1.110 | HKD 1.110 | 7,840,000 | 0.518 |
| 05/11/2024 | 普通股 | 36,000 | HKD 40,320 | HKD 1.120 | HKD 1.120 | 7,808,000 | 0.516 |
| 04/11/2024 | 普通股 | 72,000 | HKD 80,240 | HKD 1.120 | HKD 1.110 | 7,772,000 | 0.513 |
| 01/11/2024 | 普通股 | 104,000 | HKD 113,760 | HKD 1.100 | HKD 1.090 | 7,700,000 | 0.508 |
| 31/10/2024 | 普通股 | 52,000 | HKD 56,680 | HKD 1.090 | HKD 1.090 | 7,596,000 | 0.502 |
| 30/10/2024 | 普通股 | 40,000 | HKD 42,800 | HKD 1.070 | HKD 1.070 | 7,544,000 | 0.498 |
| 29/10/2024 | 普通股 | 76,000 | HKD 80,920 | HKD 1.070 | HKD 1.060 | 7,504,000 | 0.496 |
| 28/10/2024 | 普通股 | 128,000 | HKD 134,800 | HKD 1.060 | HKD 1.050 | 7,428,000 | 0.491 |
| 25/10/2024 | 普通股 | 48,000 | HKD 50,400 | HKD 1.050 | HKD 1.050 | 7,300,000 | 0.482 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
