滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688292 | 浩瀚深度 |  | 22.840 | +3.810 | +20.021% | 22.840 | 22.840 | 1.20億 | 滬股通 # |
| 2 | 688077 | 大地熊 | | 24.600 | +4.100 | +20.000% | 24.600 | 20.210 | 1.62億 | |
| 3 | 688656 | 浩歐博 | | 46.150 | +7.690 | +19.995% | 46.150 | 46.150 | 5.19百萬 | |
| 4 | 688205 | 德科立 | | 63.250 | +10.250 | +19.340% | 63.600 | 54.000 | 7.95億 | 滬股通 # |
| 5 | 688331 | 榮昌生物 | | 37.000 | +5.680 | +18.135% | 37.180 | 31.320 | 3.57億 | 滬股通 # |
| 6 | 600162 | 香江控股 | | 2.040 | +0.190 | +10.270% | 2.040 | 1.900 | 4.28億 | 滬股通 |
| 7 | 600569 | 安陽鋼鐵 | | 2.260 | +0.210 | +10.244% | 2.260 | 1.990 | 3.83億 | 滬股通 |
| 8 | 600467 | 好當家 | | 2.370 | +0.220 | +10.233% | 2.370 | 2.160 | 5.11億 | 滬股通 |
| 9 | 600322 | 津投城開 | | 2.490 | +0.230 | +10.177% | 2.490 | 2.350 | 6.04億 | |
| 10 | 600239 | 雲南城投 | | 3.360 | +0.310 | +10.164% | 3.360 | 3.020 | 7.86億 | 滬股通 |
| 11 | 600221 | 海航控股 | | 1.520 | +0.140 | +10.145% | 1.520 | 1.480 | 19.64億 | 滬股通 |
| 12 | 600622 | 光大嘉寶 | | 5.450 | +0.500 | +10.101% | 5.450 | 4.620 | 16.31億 | 滬股通 |
| 13 | 600340 | 華夏幸福 | | 2.510 | +0.230 | +10.088% | 2.510 | 2.380 | 8.15億 | 滬股通 |
| 14 | 600252 | 中恒集團 | | 2.850 | +0.260 | +10.039% | 2.850 | 2.720 | 8.62億 | 滬股通 |
| 15 | 600366 | 寧波韻升 | | 7.680 | +0.700 | +10.029% | 7.680 | 7.060 | 4.47億 | 滬股通 |
| 16 | 603883 | 老百姓 | | 17.680 | +1.610 | +10.019% | 17.680 | 15.560 | 10.37億 | 滬股通 |
| 17 | 600111 | 北方稀土 | | 23.610 | +2.150 | +10.019% | 23.610 | 21.610 | 29.31億 | 滬股通 |
| 18 | 603196 | 日播時尚 | | 12.740 | +1.160 | +10.017% | 12.740 | 12.740 | 3.53百萬 | |
| 19 | 600833 | 第一醫藥 | | 13.950 | +1.270 | +10.016% | 13.950 | 12.380 | 3.69億 | 滬股通 |
| 20 | 603268 | 松發股份 | | 45.060 | +4.100 | +10.010% | 45.060 | 45.060 | 6.33千萬 |
| 備註： | 即時報價更新時間為01/11/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
