Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 107.518 B GEM Market Turnover 0.070 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,891.86+141.08+0.57%24,750.7824,748.4524,926.3724,736.92
58352
   Finance55,724.91+87.80+0.16%55,637.1155,392.5055,810.1255,388.72
73
   Utilities39,326.15+55.74+0.14%39,270.4139,258.8239,366.5639,180.02
42
   Properties18,751.24+145.59+0.78%18,605.6518,569.9018,759.0718,423.84
82
   Commerce & Industry12,199.78+97.26+0.80%12,102.5212,131.8112,225.0312,121.26
3930
China Enterprises8,284.73+59.33+0.72%8,225.408,229.468,300.088,219.59
3515
China-Aff Corporations4,021.02-30.72-0.76%4,051.744,033.464,039.074,005.41
1213
Industry Index
HS TECH Index4,401.07-4.43-0.10%4,405.504,401.824,436.904,394.87
1119
SCHK Auto Driving Theme Index2,898.88-23.69-0.81%2,922.572,922.382,927.722,898.10
1020
HS Artificial Intelligence Theme Index2,912.12-17.37-0.59%2,929.492,943.492,980.762,911.78
132511
SCHK China Financials Index22,506.11+54.98+0.24%22,451.1322,412.8922,590.7322,380.11
23111
Healthcare Index3,942.41+175.49+4.66%3,766.923,796.673,959.223,796.67
79813
Biotech Index16,433.11+775.24+4.95%15,657.8715,791.2016,495.2715,791.20
2622
REIT Index2,819.77-10.34-0.37%2,830.112,803.982,826.492,800.49
21
SCHK Automobile Index2,232.70-24.82-1.10%2,257.522,255.532,255.532,232.52
1327
Capitalization-weighted Index
HS Composite3,672.01+20.39+0.56%3,651.623,652.653,677.163,651.58
335227166
   Composite LargeCap2,288.39+12.85+0.56%2,275.542,275.452,292.132,274.55
70523
   Composite MidCap4,546.35+12.54+0.28%4,533.814,542.024,564.154,541.27
1249353
   Composite SmallCap1,317.60+17.87+1.37%1,299.731,302.361,319.331,302.36
1418283
   Energy13,968.74-56.48-0.40%14,025.2213,930.3914,027.0213,837.64
871
   Materials14,684.41-289.64-1.93%14,974.0514,904.9614,976.4014,678.26
821
   Industrials1,288.09+4.70+0.37%1,283.391,287.341,297.341,286.70
352821
   Con Discretionary2,289.49+14.36+0.63%2,275.132,284.562,302.212,278.79
56472
   Con Staples12,537.07+52.37+0.42%12,484.7012,487.3312,537.1012,407.07
231511
   Healthcare12,748.84+554.82+4.55%12,194.0212,290.7812,803.4612,290.78
79813
   Telecom1,568.96-4.95-0.31%1,573.911,572.901,573.761,562.60
441
   Utilities5,653.37-7.81-0.14%5,661.185,652.555,657.365,635.98
12104
   Financials5,711.50+2.10+0.04%5,709.405,676.445,718.415,676.44
37181
   Prop & Cons1,574.11+9.11+0.58%1,565.001,561.151,574.591,548.23
32182
   Information Technology13,519.74+124.07+0.93%13,395.6713,487.9113,595.0213,460.60
355011
   Conglomerates2,129.03+2.57+0.12%2,126.462,122.082,136.542,120.69
61
China (HK-listed) 1006,614.05+46.03+0.70%6,568.026,577.136,625.116,570.30
5941
China (HK-listed) 308,572.57+76.10+0.90%8,496.478,522.668,589.768,506.10
1911
Hong Kong 353,315.52+13.07+0.40%3,302.453,290.853,317.763,290.85
21122
HS ESG 50 Index3,526.96+8.24+0.23%3,518.723,513.573,531.123,513.57
29192
Volatility Index
HSI Volativity19.17+0.23+1.21%18.9419.2519.3519.05 
HSCEI Volatility21.09+0.18+0.86%20.9121.2121.3720.93 
Hang Seng China Market Index
China 508,618.63+49.77+0.58%8,568.868,601.358,633.398,591.72 
China A Industry Top5,414.40+5.00+0.09%5,409.405,422.865,434.145,408.34 
China A Top 1009,213.74+10.77+0.12%9,202.979,218.799,234.239,202.22 
Mainland Banks4,609.60+47.54+1.04%4,562.064,550.904,615.404,539.58
10
Mainland Properties1,143.14-0.020.00%1,143.161,137.291,144.541,116.48
73
Mainland Oil & Gas2,205.64-15.91-0.72%2,221.552,200.852,215.982,188.98
33
Stock Connect China 5004,063.83+21.37+0.53%4,042.464,057.584,071.084,055.27 
HS HKEX StockCon CEI3,719.58+19.82+0.54%3,699.763,713.933,725.683,710.01 
StockCon AH (A+H) Series2,971.37+10.18+0.34%2,961.192,966.102,974.442,961.67
1065611
   StockCon AH (A)3,243.95+11.11+0.34%3,232.843,237.983,247.073,230.39
1065611
   StockCon AH (H)2,731.52+5.53+0.20%2,725.992,728.572,737.702,727.72
1065611
StockCon AH (Prem)124.29+0.28+0.23%124.01124.06124.41123.39
1065611
CES Index
CES 3005,028.52+23.91+0.48%5,004.615,016.335,034.945,014.77 
CES 2808,071.82+44.02+0.55%8,027.808,053.658,086.958,053.64 
CES 1206,286.08+35.35+0.57%6,250.736,272.606,295.076,266.02 
CES A807,855.49+28.84+0.37%7,826.667,857.077,879.867,848.03 
CES HK Biotech9,901.97+504.33+5.37%9,397.649,492.419,938.179,492.41 
CES HKMI6,265.12+40.24+0.65%6,224.876,228.906,277.116,220.12 
CES SCHK1005,254.46+35.06+0.67%5,219.405,215.275,259.455,211.94 
CES SCHK503,179.99+14.27+0.45%3,165.723,162.373,184.773,159.67 
CES G102,173.17-2.18-0.10%2,175.352,174.792,186.502,167.15 
S&P/HKEx Index
Large Cap33,468.96+249.98+0.75%33,218.9833,273.3533,567.1533,265.70
178
GEM20.87-0.31-1.46%21.1821.1621.2020.76
13211015
Remark: Indexes above are real time updated on 21/09/2026 11:55
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.