Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 159.808 B GEM Market Turnover 0.068 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,066.19+365.63+1.86%19,700.5619,842.8520,144.0019,768.13
71102
   Finance35,359.96+615.36+1.77%34,744.6035,084.3135,474.1834,916.62
11
   Utilities34,032.34-32.84-0.10%34,065.1834,178.7234,438.1234,019.67
42
   Properties14,559.15+70.54+0.49%14,488.6114,574.1414,684.3014,510.03
73
   Commerce & Industry11,260.51+230.40+2.09%11,030.1111,097.2911,310.5811,057.05
4952
China Enterprises7,312.16+147.94+2.06%7,164.227,202.837,342.337,174.22
4262
China-Aff Corporations3,590.72+18.74+0.52%3,571.983,570.443,611.823,565.91
169
Industry Index
TECH Index4,657.61+142.13+3.15%4,515.484,545.344,675.814,538.72
255
SCHK China Financials Index16,103.65+269.52+1.70%15,834.1315,892.5516,168.5915,838.83
2733
Healthcare Index2,305.93+32.91+1.45%2,273.022,280.142,332.552,270.33
48208
Biotech Index8,545.24+122.89+1.46%8,422.358,449.528,659.648,405.32
32135
REIT Index2,608.36-6.62-0.25%2,614.982,624.372,632.562,605.67
111
SCHK Automobile IndexN2,374.05+42.47+1.82%2,331.582,344.622,383.642,335.78
346
Capitalization-weighted Index
HS Composite2,969.10+50.34+1.72%2,918.762,936.202,978.712,927.59
37310441
   Composite LargeCap1,837.63+33.05+1.83%1,804.581,817.121,844.221,810.49
93173
   Composite MidCap3,725.92+46.05+1.25%3,679.873,687.203,736.303,682.94
1354317
   Composite SmallCap1,178.61+12.97+1.11%1,165.641,164.771,181.341,164.14
1454421
   Energy10,819.77+40.77+0.38%10,779.0010,729.6410,852.1210,676.65
934
   Materials6,850.63+161.74+2.42%6,688.896,732.296,872.486,691.95
1923
   Industrials992.78+18.43+1.89%974.35975.19993.01972.89
40122
   Con Discretionary2,436.89+36.78+1.53%2,400.112,418.532,451.462,406.13
81236
   Con Staples13,230.99+124.57+0.95%13,106.4213,117.7313,403.7613,106.14
2471
   Healthcare7,435.72+102.86+1.40%7,332.867,360.257,518.487,327.39
48208
   Telecom1,557.43+10.58+0.68%1,546.851,546.971,560.291,545.74
521
   Utilities5,074.73+1.98+0.04%5,072.755,083.575,112.895,065.18
2261
   Financials3,622.65+58.16+1.63%3,564.493,594.863,635.073,580.24
4263
   Prop & Cons1,382.18+3.76+0.27%1,378.421,384.991,392.491,379.44
361810
   Information Technology12,465.96+444.88+3.70%12,021.0812,097.5612,498.2212,077.78
4141
   Conglomerates1,372.54+5.99+0.44%1,366.551,369.371,378.881,361.89
611
China (HK-listed) 1005,783.17+111.88+1.97%5,671.295,701.405,806.985,679.64
81163
China (HK-listed) 257,592.24+151.52+2.04%7,440.727,485.717,620.937,448.10
214
Hong Kong 352,195.71+24.35+1.12%2,171.362,189.082,202.902,183.09
2591
HS ESG 50 Index2,614.95+39.39+1.53%2,575.562,595.952,621.642,587.95
39101
HS Climate Change 1.5°C Index6,086.16+112.59+1.88%5,973.576,017.426,106.935,997.65
1563111
Volatility Index
HSI Volativity22.39+0.84+3.90%21.5521.9223.5121.21 
HSCEI Volatility24.64+0.38+1.57%24.2624.3425.6224.05 
Hang Seng China Market Index
China 507,366.64+105.05+1.45%7,261.597,273.057,394.337,254.64 
China A Industry Top4,886.50+28.17+0.58%4,858.334,849.344,915.804,847.81 
China A Top 1008,660.19+47.81+0.56%8,612.388,591.038,704.888,578.79 
Mainland Banks3,283.74+44.24+1.37%3,239.503,245.893,290.333,227.49
721
Mainland Properties1,137.75+3.66+0.32%1,134.091,135.581,150.001,134.19
64
Mainland Oil & Gas1,838.22-2.75-0.15%1,840.971,830.601,842.641,819.39
121
Stock Connect China 5003,612.60+35.46+0.99%3,577.143,576.723,622.623,575.06 
HS HKEX StockCon CEI3,477.84+34.61+1.01%3,443.233,450.933,490.883,442.90 
StockCon AH (A+H) Series2,361.20+32.55+1.40%2,328.652,329.832,370.382,323.45
71153
   StockCon AH (A)2,873.83+14.98+0.52%2,858.852,853.892,887.182,843.77
71153
   StockCon AH (H)2,041.74+34.80+1.73%2,006.942,012.962,048.102,007.76
71153
StockCon AH (Prem)140.09-1.03-0.73%141.12140.41140.72139.92
71153
StockCon BayArea3,151.56+48.67+1.57%3,102.893,127.423,165.723,115.76 
StockCon China A BA4,080.14+32.07+0.79%4,048.074,035.714,100.774,035.57 
CES Index
CES 3004,334.25+43.24+1.01%4,291.004,300.194,346.254,293.21 
CES 2806,282.21+63.84+1.03%6,218.386,210.596,293.916,207.64 
CES 1205,902.16+62.45+1.07%5,839.715,850.605,921.135,836.39 
CES A807,133.76+40.11+0.57%7,093.657,073.617,175.567,070.38 
CES HK Biotech4,434.52+77.32+1.77%4,357.204,365.544,504.104,345.53 
CES HKMI5,641.83+114.89+2.08%5,526.945,561.445,663.765,536.93 
CES SCHK1004,235.26+76.27+1.83%4,158.994,191.934,252.094,178.93 
CES SCHK502,505.23+44.74+1.82%2,460.492,479.102,513.692,468.43 
CES G102,560.65+41.38+1.64%2,519.262,527.172,566.682,521.36 
S&P/HKEx Index
Large Cap29,788.76+557.41+1.91%29,231.3529,366.2829,917.8129,292.58
223
GEM17.11+0.13+0.77%16.9816.9917.1816.98
261686
Remark: Indexes above are real time updated on 24/01/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.