HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.330	+1.338%	SH601038	18.040	+0.278%	+138.505%	\| \|
SICHUAN EXPRESS	00107	3.090	-0.962%	SH601107	5.540	+0.727%	+97.450%	\| \|
TSINGTAO BREW	00168	58.250	+1.304%	SH600600	81.960	+3.341%	+54.957%	\| \|
JIANGSU EXPRESS	00177	7.420	-1.067%	SH600377	11.090	+0.181%	+64.601%	\| \|
JINGCHENG MAC	00187	2.400	0.000%	SH600860	9.900	-1.394%	+354.286%	\| \|
COMEC	00317	11.120	+1.091%	SH600685	25.330	-2.577%	+150.863%	\| \|
MAANSHAN IRON	00323	1.160	-0.855%	SH600808	2.370	-3.659%	+125.007%	\| \|
SHANGHAI PECHEM	00338	1.120	-0.885%	SH600688	2.830	-0.702%	+178.275%	\| \|
ANGANG STEEL	00347	1.330	0.000%	SZ000898	2.410	-3.213%	+99.559%	\| \|
JIANGXI COPPER	00358	15.900	-0.376%	SH600362	26.130	+0.384%	+80.987%	\| \|
SINOPEC CORP	00386	4.680	+1.299%	SH600028	6.350	+1.438%	+49.429%	\| \|
CHINA RAILWAY	00390	3.860	+1.847%	SH601390	6.570	-4.088%	+87.449%	\| \|
GUANGSHEN RAIL	00525	2.090	+0.481%	SH601333	3.260	+5.502%	+71.782%	\| \|
SHENZHENEXPRESS	00548	7.150	0.000%	SH600548	10.090	0.000%	+55.414%	\| \|
NANJING PANDA	00553	2.580	+1.176%	SH600775	9.140	-1.402%	+290.151%	\| \|
ZMJ	00564	13.080	0.000%	SH601717	17.450	+0.057%	+46.924%	\| \|
SHANDONG MOLONG	00568	1.190	-0.833%	SZ002490	2.420	+0.833%	+123.962%	\| \|
BEIJING N STAR	00588	0.660	-1.493%	SH601588	1.780	-4.301%	+197.017%	\| \|
SINOTRANS	00598	3.660	+2.521%	SH601598	5.870	-6.080%	+76.629%	\| \|
CHINA EAST AIR	00670	2.020	-2.885%	SH600115	3.840	+2.674%	+109.356%	\| \|
SHANDONG XINHUA	00719	5.440	-1.449%	SZ000756	16.150	+0.937%	+226.948%	\| \|
CHINA TELECOM	00728	4.200	-1.408%	SH601728	6.000	+0.503%	+57.329%	\| \|
AIR CHINA	00753	3.990	-1.238%	SH601111	7.380	-0.405%	+103.699%	\| \|
ZTE	00763	17.200	-0.232%	SZ000063	28.670	-0.727%	+83.571%	\| \|
XINHUA WINSHARE	00811	7.900	-1.863%	SH601811	14.180	-3.208%	+97.676%	\| \|
PETROCHINA	00857	7.110	+0.141%	SH601857	10.270	+0.489%	+59.077%	\| \|
BAIYUNSHAN PH	00874	21.350	-2.511%	SH600332	32.080	+0.817%	+65.479%	\| \|
CNOOC	00883	20.300	+0.495%	SH600938	29.920	+2.186%	+62.320%	\| \|
DONGJIANG ENV	00895	1.860	-1.587%	SZ002672	4.540	-0.220%	+168.812%	\| \|
HUANENG POWER	00902	4.880	+0.412%	SH600011	9.360	+1.518%	+111.233%	\| \|
CONCH CEMENT	00914	18.820	+1.183%	SH600585	22.980	-1.331%	+34.473%	\| \|
CHINA LONGYUAN	00916	5.640	+1.075%	SZ001289	18.250	+0.330%	+256.360%	\| \|
HISENSE HA	00921	33.800	+3.049%	SZ000921	38.680	+5.597%	+26.030%	\| \|
CCB	00939	5.180	+0.975%	SH601939	7.120	+0.707%	+51.376%	\| \|
CHINA MOBILE	00941	69.650	-0.072%	SH600941	102.670	-0.117%	+62.341%	\| \|
CHINA SUNTIEN	00956	3.320	+2.469%	SH600956	8.620	0.000%	+185.940%	\| \|
SMIC	00981	16.000	+1.010%	SH688981	41.910	-2.648%	+188.472%	\| \|
DATANG POWER	00991	1.550	+1.974%	SH601991	3.020	0.000%	+114.576%	\| \|
ANHUIEXPRESSWAY	00995	8.300	-1.891%	SH600012	13.070	-2.097%	+73.422%	\| \|
CITIC BANK	00998	4.520	+1.119%	SH601998	6.880	0.000%	+67.632%	\| \|
SINOPEC SSC	01033	0.530	-1.852%	SH600871	1.870	-1.058%	+288.572%	\| \|
CHONGQING IRON	01053	0.600	-1.639%	SH601005	1.260	-1.563%	+131.273%	\| \|
CHINA SOUTH AIR	01055	2.910	-2.676%	SH600029	5.670	+0.177%	+114.583%	\| \|
ZHEJIANG SHIBAO	01057	2.520	-1.946%	SZ002703	13.050	0.000%	+470.316%	\| \|
TIANJIN CAPITAL	01065	3.170	-0.314%	SH600874	5.990	-0.333%	+108.101%	\| \|
HUADIAN POWER	01071	4.170	+1.707%	SH600027	6.760	+1.046%	+78.532%	\| \|
DONGFANG ELEC	01072	10.560	-0.189%	SH600875	16.860	-2.091%	+75.833%	\| \|
CHINA SHENHUA	01088	33.200	+1.840%	SH601088	39.830	+2.128%	+32.123%	\| \|
TRIUMPH NEW EN	01108	5.490	-1.259%	SH600876	11.350	-6.661%	+127.682%	\| \|
COSCO SHIP ENGY	01138	9.340	+3.319%	SH600026	15.930	+0.505%	+87.834%	\| \|
ZOOMLION	01157	5.750	-0.862%	SZ000157	8.510	+0.118%	+62.992%	\| \|
YANKUANG ENERGY	01171	17.060	+1.066%	SH600188	23.100	+1.271%	+49.121%	\| \|
CHINA RAIL CONS	01186	5.090	+1.193%	SH601186	8.480	-1.510%	+83.478%	\| \|
BYD COMPANY	01211	226.400	+0.622%	SZ002594	218.500	-1.301%	+6.287%	\| \|
ABC	01288	3.420	+0.588%	SH601288	4.400	-0.227%	+41.688%	\| \|
DYNAGREEN ENV	01330	2.870	0.000%	SH601330	6.930	+0.145%	+165.924%	\| \|
NCI	01336	16.180	+2.405%	SH601336	31.500	-0.380%	+114.406%	\| \|
PICC GROUP	01339	2.630	+1.938%	SH601319	5.250	-2.597%	+119.841%	\| \|
HUA HONG SEMI	01347	16.100	+1.131%	SH688347	30.410	-2.061%	+108.016%	\| \|
FUDANZHANGJIANG	01349	2.150	-0.463%	SH688505	7.730	+0.390%	+295.956%	\| \|
CC SECURITIES	01375	1.140	0.000%	SH601375	3.780	-1.563%	+265.168%	\| \|
SHANGHAI FUDAN	01385	11.180	+2.947%	SH688385	32.350	-0.216%	+218.668%	\| \|
ICBC	01398	4.280	+1.182%	SH601398	5.430	+0.929%	+39.721%	\| \|
GUOLIAN SEC	01456	3.780	-2.577%	SH601456	10.460	0.000%	+204.751%	\| \|
LIVZON PHARMA	01513	27.200	-0.183%	SZ000513	40.100	+1.751%	+62.361%	\| \|
RS MACALLINE	01528	1.530	-1.923%	SH601828	3.160	-3.364%	+127.458%	\| \|
MCC	01618	1.520	+0.662%	SH601618	3.270	-1.802%	+136.924%	\| \|
DZUG	01635	1.220	-1.613%	SH600635	2.910	-1.689%	+162.687%	\| \|
PSBC	01658	4.170	+2.206%	SH601658	4.800	+1.266%	+26.768%	\| \|
CRRC	01766	4.280	-0.696%	SH601766	6.990	-1.410%	+79.862%	\| \|
GANFENGLITHIUM	01772	25.800	+4.242%	SZ002460	35.260	-3.635%	+50.511%	\| \|
GF SEC	01776	7.920	-0.126%	SZ000776	13.210	-1.638%	+83.689%	\| \|
SD GOLD	01787	16.640	-0.834%	SH600547	28.870	-1.265%	+91.073%	\| \|
CHINA COMM CONS	01800	4.260	+0.235%	SH601800	8.890	-3.474%	+129.825%	\| \|
CHENMING PAPER	01812	1.780	-2.732%	SZ000488	3.840	-0.260%	+137.584%	\| \|
CGN POWER	01816	2.530	+0.397%	SZ003816	4.110	+1.733%	+78.907%	\| \|
CIMC VEHICLES	01839	7.450	+1.776%	SZ301039	9.770	-2.592%	+44.426%	\| \|
CHUNLI MEDICAL	01858	11.580	-0.856%	SH688236	22.580	-1.052%	+114.744%	\| \|
JUNSHI BIO	01877	12.340	-3.744%	SH688180	30.140	+7.835%	+168.989%	\| \|
CTG DUTY-FREE	01880	69.000	-3.766%	SH601888	74.900	-1.989%	+19.547%	\| \|
CHINA COAL	01898	7.840	+1.686%	SH601898	11.760	+2.618%	+65.195%	\| \|
COSCO SHIP HOLD	01919	10.460	+2.348%	SH601919	11.770	+3.883%	+23.923%	\| \|
BCQ	01963	4.670	+0.647%	SH601963	7.490	0.000%	+76.633%	\| \|
MINSHENG BANK	01988	2.830	+1.071%	SH600016	3.950	-0.754%	+53.715%	\| \|
BBMG	02009	0.640	-1.538%	SH601992	1.870	-5.076%	+221.786%	\| \|
CZBANK	02016	2.270	0.000%	SH601916	3.000	+2.041%	+45.546%	\| \|
CIMC	02039	6.170	-3.744%	SZ000039	9.070	+0.332%	+61.893%	\| \|
CHALIECO	02068	2.000	+1.010%	SH601068	4.710	-1.050%	+159.356%	\| \|
FOSUN PHARMA	02196	12.580	-0.475%	SH600196	23.670	-0.169%	+107.216%	\| \|
CHINA VANKE	02202	5.010	-2.339%	SZ000002	7.410	-1.984%	+62.887%	\| \|
GOLDWIND	02208	3.470	+10.510%	SZ002202	7.630	-2.679%	+142.159%	\| \|
ANDRE JUICE	02218	8.090	0.000%	SH605198	38.910	-1.891%	+429.686%	\| \|
GAC GROUP	02238	3.330	+1.216%	SH601238	8.780	-1.570%	+190.373%	\| \|
PING AN	02318	39.550	+4.079%	SH601318	41.360	-1.711%	+15.170%	\| \|
GWMOTOR	02333	11.940	-0.167%	SH601633	26.200	-0.380%	+141.659%	\| \|
WEICHAI POWER	02338	16.420	+1.735%	SZ000338	17.390	-1.973%	+16.636%	\| \|
WUXI APPTEC	02359	36.600	-5.304%	SH603259	43.670	-2.019%	+31.404%	\| \|
SINOHYTEC	02402	32.700	+1.395%	SH688339	35.990	-1.694%	+21.210%	\| \|
CHALCO	02600	5.270	-0.189%	SH601600	7.420	-0.269%	+55.060%	\| \|
CPIC	02601	18.620	+3.444%	SH601601	25.800	-2.825%	+52.597%	\| \|
SH PHARMA	02607	11.080	-1.071%	SH601607	17.920	-0.775%	+78.116%	\| \|
GTJA	02611	8.360	+0.240%	SH601211	13.760	-0.865%	+81.267%	\| \|
CHINA LIFE	02628	11.220	+3.697%	SH601628	30.660	-0.487%	+200.944%	\| \|
SH ELECTRIC	02727	1.490	-1.325%	SH601727	4.310	-5.066%	+218.564%	\| \|
COSCO SHIP DEV	02866	0.830	0.000%	SH601866	2.460	+1.235%	+226.409%	\| \|
LIAONING PORT	02880	0.640	+4.918%	SH601880	1.440	0.000%	+147.793%	\| \|
CHINA OILFIELD	02883	8.300	+2.343%	SH601808	17.910	+0.336%	+137.642%	\| \|
ZIJIN MINING	02899	17.240	-1.033%	SH601899	17.610	-0.283%	+12.494%	\| \|
BANKCOMM	03328	5.580	+0.904%	SH601328	6.880	+1.176%	+35.788%	\| \|
TIGERMED	03347	34.450	-3.366%	SZ300347	59.110	-0.938%	+88.963%	\| \|
QHD PORT	03369	1.540	-4.348%	SH601326	3.290	+0.305%	+135.278%	\| \|
FUYAO GLASS	03606	48.050	+2.781%	SH600660	49.830	+2.111%	+14.210%	\| \|
CQRC BANK	03618	3.300	-0.302%	SH601077	4.640	+1.754%	+54.850%	\| \|
HOLLY FUTURES	03678	1.330	-0.746%	SZ001236	9.560	-1.240%	+691.611%	\| \|
PHARMARON	03759	9.950	-5.057%	SZ300759	19.750	-1.003%	+118.600%	\| \|
BQD	03866	2.260	-4.641%	SZ002948	3.470	+2.967%	+69.093%	\| \|
TIMES ELECTRIC	03898	28.350	-1.220%	SH688187	47.720	-0.645%	+85.376%	\| \|
CICC	03908	9.770	-0.306%	SH601995	33.340	-3.306%	+275.817%	\| \|
DFZQ	03958	3.380	-3.977%	SH600958	8.350	-1.649%	+172.067%	\| \|
CM BANK	03968	36.150	+1.403%	SH600036	34.310	-1.634%	+4.525%	\| \|
CHINA CRSC	03969	2.970	-0.669%	SH688009	5.400	-0.917%	+100.236%	\| \|
BANK OF CHINA	03988	3.490	+0.287%	SH601988	4.590	+0.438%	+44.842%	\| \|
CMOC	03993	7.400	0.000%	SH603993	8.980	-0.333%	+33.644%	\| \|
CH ENERGY ENG	03996	0.770	0.000%	SH601868	2.200	-1.345%	+214.657%	\| \|
CITIC SEC	06030	12.800	+1.106%	SH600030	19.010	-1.909%	+63.560%	\| \|
CSC	06066	6.260	-0.159%	SH601066	22.330	-2.233%	+292.844%	\| \|
CMSC	06099	6.540	-0.608%	SH600999	14.640	-1.811%	+146.530%	\| \|
JOINN	06127	8.940	+1.476%	SH603127	16.390	-9.995%	+101.905%	\| \|
BEIGENE	06160	97.750	+0.359%	SH688235	133.310	-0.885%	+50.194%	\| \|
EB SECURITIES	06178	5.580	-3.125%	SH601788	16.560	-0.361%	+226.837%	\| \|
CANSINOBIO	06185	21.750	+2.837%	SH688185	51.080	-0.603%	+158.641%	\| \|
BANKOFZHENGZHOU	06196	0.780	+2.632%	SZ002936	1.930	-0.515%	+172.501%	\| \|
QINGDAO PORT	06198	5.110	-1.351%	SH601298	8.100	+0.496%	+74.570%	\| \|
HUAXIN CEMENT	06655	7.060	+0.284%	SH600801	13.900	-2.933%	+116.828%	\| \|
JLMAG	06680	7.010	+2.187%	SZ300748	14.890	-1.456%	+133.928%	\| \|
HAIER SMARTHOME	06690	29.750	+0.168%	SH600690	30.260	+5.069%	+12.018%	\| \|
SWHY	06806	1.520	0.000%	SZ000166	4.700	-1.674%	+240.534%	\| \|
CEB BANK	06818	2.440	+2.521%	SH601818	3.150	+0.639%	+42.176%	\| \|
ASYMCHEM	06821	63.500	-4.655%	SZ002821	82.650	-1.818%	+43.342%	\| \|
HAOHAI BIOTEC	06826	42.350	+0.833%	SH688366	96.000	-0.229%	+149.645%	\| \|
HAITONG SEC	06837	3.800	-0.524%	SH600837	8.390	-1.294%	+143.155%	\| \|
FLAT GLASS	06865	18.260	-1.083%	SH601865	26.630	-0.262%	+60.611%	\| \|
YOFC	06869	9.100	+1.676%	SH601869	26.300	-7.913%	+218.288%	\| \|
CGS	06881	4.260	+0.472%	SH601881	12.450	-1.891%	+221.859%	\| \|
HTSC	06886	9.340	-0.426%	SH601688	13.770	-4.175%	+62.365%	\| \|
TIANQI LITHIUM	09696	33.450	+4.859%	SZ002466	39.510	-3.138%	+30.082%	\| \|
INNOCARE	09969	5.350	+2.099%	SH688428	8.660	+1.287%	+78.267%	\| \|
HEPALINK	09989	3.450	-2.266%	SZ002399	10.360	+9.979%	+230.709%	\| \|
REMEGEN	09995	29.800	-0.667%	SH688331	55.550	-1.699%	+105.293%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.90802
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 03/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.