GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.57

+0.29

+1.50%

Index Constituent Turnover

0.076 B

Prv Cls	19.28
High	19.57
52-W High	22.09

Open	19.29
Low	19.25
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.560	+0.120	+8.333%	4.975M	HKD	{Hot Stocks}TRADEGO(08017) quoted at HK$1.06, up 17.8%
08019	HAO WEN HLDGS	0.120	-0.010	-7.692%	2,400	HKD	{Hot Stocks}HAO WEN HLDGS quoted at HK$0.112, down 15.2%
08021	WLS HOLDINGS	0.011	+0.001	+10.000%	923,040	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08026	CB GLOBAL	0.400	-0.020	-4.762%	24,115	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.495, up 41.4%
08030	FENGYINHE	11.300	+0.060	+0.534%	18.139M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$13.1, up 21.3%
08037	CH BIOTECH SER	0.840	+0.050	+6.329%	423,550	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	INTELLIMARK AI	0.680	-0.020	-2.857%	73,032	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD
08049	JILIN CHANGLONG	2.200	+0.020	+0.917%	35,160	HKD
08050	CITY COOLXU-NEW	1.980	0.000	0.000%	0.000	HKD	{Hot Stocks}5 other firms see price swing at 9:30am
08066	PHOENITRON HOLD	0.470	+0.045	+10.588%	30,900	HKD	{Hot Stocks}PHOENITRON HOLD quoted at HK$0.56, up 31.8%
08081	HANG TAI YUE GP	0.018	0.000	0.000%	42,620	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08083	YOUZAN	0.144	+0.005	+3.597%	9.792M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	6.100	+0.350	+6.087%	652,600	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$5.9, up 73%
08095	BEIDA JADE BIRD	1.230	+0.090	+7.895%	5.713M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.350	+0.010	+2.941%	66,750	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	5.220	0.000	0.000%	41,760	HKD
08137	HONBRIDGE	0.420	-0.010	-2.326%	1.070M	HKD
08148	WUXI LIFE	3.990	0.000	0.000%	863,120	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.425	-0.015	-3.409%	286,900	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08178	CHINA INFO TECH	0.265	-0.010	-3.636%	50,985	HKD	{Hot Stocks}CHINA INFO TECH quoted at HK$0.29, down 12.1%
08188	GME GROUP	1.050	+0.020	+1.942%	396,080	HKD
08189	TEDA BIOMEDICAL	0.305	0.000	0.000%	46,300	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.200	-0.010	-0.826%	407,461	HKD
08198	CRYPTO FLOW	2.550	-0.070	-2.672%	1.752M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08203	KAISUN HOLDINGS	0.224	-0.041	-15.472%	6,690	HKD	{Hot Stocks}KAISUN HOLDINGS quoted at HK$0.27, unchanged
08220	BINGO GROUP	3.610	-0.070	-1.902%	515,020	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	0.415	-0.005	-1.190%	148,100	HKD	{Hot Stocks}ZYY(08223) quoted at HK$0.425, down 11.5%
08227	HAITIAN ANTENNA	0.217	+0.001	+0.463%	0.000	HKD	{Hot Stocks}HAITIAN ANTENNA quoted at HK$0.222, up 48%
08246	ZHONGHUA GAS	0.079	-0.001	-1.250%	37,776	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.290	+0.005	+1.754%	123,895	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.300	-0.100	-25.000%	1.719M	HKD	{Hot Stocks}SMART CITY DEV quoted at HK$0.55, up 46.7%
08269	WEALTH GLORY	0.500	+0.005	+1.010%	138,500	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08275	CHINA NEW CONS	0.111	-0.007	-5.932%	145,410	HKD
08279	AGTECH HOLDINGS	0.203	+0.002	+0.995%	209,540	HKD
08292	VSING	0.415	+0.005	+1.220%	189,300	HKD
08299	GT GOLD	0.500	-0.010	-1.961%	14.003M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.295	+0.005	+1.724%	1.201M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.238	+0.001	+0.422%	0.000	HKD	{Hot Stocks}YANCHENG PORT quoted at HK$0.395, up 64.6%
08316	CHINA HONGBAO	0.179	-0.001	-0.556%	49,586	HKD
08328	XY ELEC STORAGE	0.570	+0.010	+1.786%	45,640	HKD
08349	GUIXIN GROUP	1.450	+0.050	+3.571%	501,800	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08360	BASIC H NEWLIFE	0.280	+0.005	+1.818%	55,500	HKD
08365	HATCHER GROUP	2.380	-0.040	-1.653%	2.034M	HKD	{Hot Stocks}HATCHER GROUP quoted at HK$1.92, down 15.4%
08368	CREATIVE CHINA	0.220	0.000	0.000%	0.000	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.88, up 20.5%
08370	ZHI SHENG GP	5.300	+0.230	+4.536%	346,040	HKD
08371	TASTEGOURMET GP	2.020	-0.050	-2.415%	8,040	HKD
08375	DATA UNION CAP	1.860	+0.020	+1.087%	2.025M	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$1.79, down 18.6%
08391	CORNERSTONE TEC	0.560	0.000	0.000%	629,920	HKD
08395	ZXZN QI-HOUSE	0.212	0.000	0.000%	0.000	HKD
08403	DOWWAY	1.520	+0.010	+0.662%	344,000	HKD
08418	OPTIMA AUTO	0.690	+0.080	+13.115%	415,660	HKD
08427	WS-SK TARGET	24.980	-1.460	-5.522%	1.207M	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.114	-0.003	-2.564%	2,796	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.106	-0.009	-7.826%	117,220	HKD
08487	ISP GLOBAL	0.047	+0.001	+2.174%	12,930	HKD	{Hot Stocks}3 listed firms see price swing at 9:55am
08491	COOL LINK	0.435	+0.005	+1.163%	58,250	HKD
08512	HYFUSIN GROUP	0.340	+0.005	+1.493%	200,750	HKD
08513	MAXWIN INT HLDG	0.115	0.000	0.000%	4,600	HKD
08521	WEBX INTL HLDGS	1.240	0.000	0.000%	0.000	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC-1K	4.880	+0.250	+5.400%	1.287M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08586	CITY COOLXU-OLD	1.990	0.000	0.000%	0.000	HKD
08587	VICTORY SEC-2K	4.950	0.000	0.000%	0.000	HKD
08588	FAMEGLOW-10K	3.920	0.000	0.000%	0.000	HKD
08603	FAMEGLOW-1K	5.460	+0.660	+13.750%	772,180	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08606	KINETIX SYSTEMS	0.060	-0.005	-7.692%	54,420	HKD
08611	MINDTELL TECH	1.330	-0.080	-5.674%	2.007M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
08622	HUAKANG BIOMED	0.420	-0.015	-3.448%	46,400	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.620	-0.010	-1.587%	18,120	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 02/01/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 02/01/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.