Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.59
-0.13
-0.73%
Index Constituent Turnover
0.033 B
Prv Cls 17.72
High 17.79
52-W High 19.48
Open 17.73
Low 17.57
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSunchange0.0280.0000.000%55,490HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALunchange0.3100.0000.000%10,655HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.4500.0000.000%4,500HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lup0.244+0.011+4.721%301,820HKDSummary of GEM-listed companies announcements (1)News
08047CHINA OCEAN GPunchange0.0270.0000.000%46,240HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.610+0.050+3.205%118,440HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPunchange0.0500.0000.000%3,790HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08082SUNNY SIDE UPup0.030+0.001+3.448%6,600HKDSummary of GEM-listed companies announcementsNews
08083YOUZANdown0.112-0.004-3.448%9.033MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDup0.700+0.030+4.478%1.171MHKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHdown0.770-0.020-2.532%930,750HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08137HONBRIDGEdown0.580-0.010-1.695%338,800HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange3.0000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPdown0.089-0.002-2.198%1.612MHKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange0.4050.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPdown1.020-0.020-1.923%278,700HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUunchange1.6200.0000.000%414,500HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSup0.325+0.005+1.562%27,600HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUP-1Kdown3.510-0.210-5.645%167,600HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.500+0.050+3.448%17,760HKDSummary of GEM-listed companies announcementsNews
08227HAITIAN ANTENNAunchange0.2750.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAunchange0.4600.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASdown0.072-0.018-20.000%526,984HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGunchange0.2950.0000.000%64,755HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08275CHINA NEW CONSup0.213+0.006+2.899%1.055MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08279AGTECH HOLDINGSdown0.199-0.001-0.500%57,556HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI-NEWdown0.435-0.075-14.706%385,395HKD{Hot Stocks}ZHONGSHI-NEW quoted at HK$0.42, down 17.6%News
08295KINGWISOFT TECHunchange0.0540.0000.000%0.000HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDup0.095+0.002+2.151%4.873MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.079+0.003+3.947%15,820HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTunchange0.4750.0000.000%3.306MHKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOdown0.229-0.016-6.531%494,072HKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
08328XY ELEC STORAGEunchange0.7800.0000.000%12,480HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPunchange2.7700.0000.000%4.688MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEup0.540+0.010+1.887%58,200HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAup0.455+0.035+8.333%50,150HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPdown1.450-0.030-2.027%89,600HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECunchange0.5100.0000.000%189,360HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEunchange0.2750.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYup0.112+0.001+0.901%10,510HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%News
08418OPTIMA AUTOup0.475+0.020+4.396%61,480HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHdown0.136-0.001-0.730%22,036HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSup0.215+0.003+1.415%45,810HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.660-0.020-0.746%316,160HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALup0.155+0.004+2.649%185,282HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown0.820-0.020-2.381%543,400HKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
08512HYFUSIN GROUPdown0.310-0.005-1.587%112,350HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGup0.155+0.001+0.649%49,940HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSup0.800+0.010+1.266%456,750HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECup3.260+0.020+0.617%6,520HKDSummary of GEM-listed companies announcements (2)News
08592ZHONGSHI-OLDunchange1.0000.0000.000%0.000HKD 
 		News
08593BINGO GROUP-10Kunchange3.7100.0000.000%0.000HKD 
 		News
08606KINETIX SYSTEMSup0.163+0.015+10.135%16,640HKD 
 		News
08613ORIENTAL PAYup0.133+0.002+1.527%6,500HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.052+0.002+4.000%1,666HKD{Hot Stocks}KING OF CATER(08619) quoted at HK$0.06, up 27.7%News
08645BYTE METAup0.530+0.020+3.922%268,980HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLup0.315+0.005+1.613%98,900HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 13/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.