Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
18.60
+0.14
+0.76%
Index Constituent Turnover
0.054 B
Prv Cls 18.46
High 18.87
52-W High 19.48
Open 18.76
Low 18.49
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSdown0.032-0.001-3.030%62,780HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.290-0.010-3.333%101,740HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup0.550+0.100+22.222%22,100HKD{Hot Stocks}CH BIOTECH SER(08037) quoted at HK$0.6, up 46.3%News
08041LUXEY INT'Ldown0.183-0.002-1.081%7,340HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPunchange0.0280.0000.000%9.600HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.570-0.110-6.548%31,800HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPdown0.590-0.020-3.279%225,000HKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
08081HANG TAI YUE GPup0.047+0.001+2.174%2,900HKDSummary of GEM-listed companies announcementsNews
08082SUNNY SIDE UPdown0.030-0.001-3.226%10,540HKDSummary of GEM-listed companies announcementsNews
08083YOUZANup0.132+0.004+3.125%38.996MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDup0.720+0.090+14.286%5.212MHKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHup0.570+0.030+5.556%142,600HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.600+0.010+1.695%558,200HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHdown3.150-0.050-1.562%189,000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPunchange0.0930.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange0.7000.0000.000%7,168HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPunchange1.2600.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUdown1.660-0.010-0.599%283,560HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSunchange0.3500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUPdown4.380-0.120-2.667%21,413HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.700+0.240+16.438%153,480HKDSummary of GEM-listed companies announcementsNews
08227HAITIAN ANTENNAdown0.290-0.005-1.695%1,475HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAup0.470+0.040+9.302%162,275HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.150+0.006+4.167%1,200HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.415-0.005-1.190%132,583HKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSunchange0.1350.0000.000%0.000HKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08279AGTECH HOLDINGSdown0.212-0.001-0.469%210,324HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.044-0.004-8.333%90,100HKDSummary of GEM-listed companies announcementsNews
08295KINGWISOFT TECHup0.054+0.002+3.846%6,380HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDdown0.120-0.001-0.826%598,368HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.084-0.005-5.618%40,760HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTdown0.470-0.005-1.053%752,000HKDSummary of GEM-listed companies announcementsNews
08316CHINA HONGBAOunchange0.1900.0000.000%67,092HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown0.840-0.010-1.176%153,145HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown2.550-0.100-3.774%1.487MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEdown0.560-0.050-8.197%116,760HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.395-0.085-17.708%130,200HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPdown1.420-0.060-4.054%175,240HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECunchange0.5600.0000.000%1.141MHKDSummary of GEM-listed companies announcementsNews
08395ZXZN QI-HOUSEunchange0.3350.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYunchange0.1220.0000.000%1,220HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOup0.520+0.010+1.961%34,900HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHdown0.124-0.001-0.800%24,610HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSdown0.250-0.035-12.281%163,700HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.640-0.010-0.377%143,400HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.101-0.003-2.885%14,008HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown0.990-0.100-9.174%1.603MHKDSummary of GEM-listed companies announcementsNews
08512HYFUSIN GROUPdown0.325-0.005-1.515%0.000HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGup0.157+0.005+3.289%12,260HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSdown0.780-0.060-7.143%89,350HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECunchange3.2300.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSup0.116+0.017+17.172%64,360HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYdown0.148-0.001-0.671%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERunchange0.0480.0000.000%20,296HKDSummary of GEM-listed companies announcements (2)News
08645BYTE METAdown0.510-0.030-5.556%12,240HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLup0.245+0.005+2.083%55,200HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 17/02/2025 12:49
  Stock Quote is delayed at least 15 mins, the updated time is 17/02/2025 12:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.