Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
15.43
+0.53
+3.56%
Index Constituent Turnover
0.063 B
Prv Cls 14.90
High 15.62
52-W High 24.83
Open 15.04
Low 15.04
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOup0.234+0.049+26.486%1.883MHKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0260.0000.000%1.723MHKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.250-0.015-5.660%68,031HKDSummary of GEM-listed companies announcements (1)News
08037CH BIOTECH SERup0.280+0.010+3.704%2,700HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.212-0.006-2.752%45,296HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPunchange0.0300.0000.000%238,198HKD{Hot Stocks}CHINA OCEAN GP(08047) quoted at HK$0.039, up 50%News
08049JILIN CHANGLONGup1.380+0.060+4.545%358,200HKDSummary of GEM-listed companies announcements (1)News
08053PIZU GROUPup0.360+0.005+1.408%271,900HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPup0.035+0.001+2.941%29,824HKDSummary of GEM-listed companies announcements (1)News
08083YOUZANup0.094+0.008+9.302%32.334MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDup0.295+0.010+3.509%994,265HKDSummary of GEM-listed companies announcementsNews
08103HMVODup0.385+0.030+8.451%145,478HKDSummary of GEM-listed companies announcements (1)News
08107FICUS TECHup0.650+0.040+6.557%260,250HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLup0.073+0.017+30.357%40,316HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.260+0.052+25.000%3.350MHKD{Hot Stocks}HONBRIDGE(08137) quoted at HK$0.29, up 39.4%News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHdown3.320-0.180-5.143%1.212MHKDSummary of GEM-listed companies announcementsNews
08186ALMANAdown1.240-0.140-10.145%1.519MHKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUup1.670+0.030+1.829%1.096MHKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSdown0.223-0.027-10.800%3,320HKDSummary of GEM-listed companies announcements (1)News
08223ZYYup1.950+0.150+8.333%1.017MHKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAunchange0.4150.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASdown0.168-0.008-4.545%256,176HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.325+0.020+6.557%229,318HKDSummary of GEM-listed companies announcements (1)News
08275CHINA NEW CONSdown0.098-0.004-3.922%397,260HKD{Hot Stocks}CHINA NEW CONS quoted at HK$0.086, down 14.9%News
08279AGTECH HOLDINGSdown0.208-0.005-2.347%934,408HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.067-0.008-10.667%123,130HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHup0.083+0.008+10.667%9,380HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDunchange0.1670.0000.000%2.956MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.114-0.001-0.870%137,000HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTup0.345+0.015+4.545%3,450HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup1.420+0.060+4.412%1.128MHKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.610-0.020-3.175%236,860HKDSummary of GEM-listed companies announcements (2)News
08368CREATIVE CHINAup0.830+0.010+1.220%58,100HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPup1.480+0.120+8.824%83,640HKDSummary of GEM-listed companies announcements (2)News
08391CORNERSTONE TECdown0.680-0.020-2.857%3.017MHKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEup0.640+0.020+3.226%62,600HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.128-0.001-0.775%79,840HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOdown0.490-0.060-10.909%116,920HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHdown0.228-0.032-12.308%3.038MHKD{Hot Stocks}BRIGHTSTAR TECH quoted at HK$0.255, up 44.9%News
08476OCEAN ONE HLDGunchange2.3800.0000.000%408,400HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALup0.121+0.006+5.217%271,302HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup0.580+0.060+11.538%806,335HKDSummary of GEM-listed companies announcements (1)News
08512HYFUSIN GROUPdown0.275-0.005-1.786%67,950HKDSummary of GEM-listed companies announcements (2)News
08513MAXWIN INT HLDGup0.218+0.010+4.808%277,028HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSunchange0.7100.0000.000%169,100HKDSummary of GEM-listed companies announcements (2)News
08540VICTORY SECunchange3.1000.0000.000%427,720HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSup0.080+0.006+8.108%47,250HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYup0.085+0.006+7.595%4,250HKDSummary of GEM-listed companies announcements (2)News
08619KING OF CATERup0.094+0.017+22.078%501,392HKDSummary of GEM-listed companies announcements (2)News
08645BYTE METAdown0.500-0.010-1.961%491,160HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLup0.520+0.030+6.122%251,850HKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 30/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.