HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	547.500	-11.000	-1.970%	557.500	543.000	19.472B	HKD
2	02800	TRACKER FUND	26.760	-0.340	-1.255%	26.900	26.480	13.171B	HKD
3	09988	BABA-W	155.000	-4.600	-2.882%	156.800	153.200	12.099B	HKD
4	03033	CSOP HS TECH	5.230	-0.050	-0.947%	5.285	5.165	11.684B	HKD
5	02828	HSCEI ETF	92.500	-0.600	-0.644%	93.060	91.320	8.854B	HKD
6	01299	AIA	83.500	-4.900	-5.543%	86.850	83.350	4.754B	HKD
7	01810	XIAOMI-W	35.180	0.260	0.745%	35.480	34.300	4.717B	HKD
8	03690	MEITUAN-W	91.400	-2.400	-2.559%	94.500	91.150	3.613B	HKD
9	00981	SMIC	67.600	0.150	0.222%	69.050	65.750	3.596B	HKD
10	09992	POP MART	243.200	0.800	0.330%	248.200	239.200	3.353B	HKD
11	06869	YOFC	90.800	4.300	4.971%	95.500	84.500	3.178B	HKD
12	00388	HKEX	407.600	-6.800	-1.641%	410.600	406.400	3.026B	HKD
13	02899	ZIJIN MINING	39.100	-0.560	-1.412%	39.540	37.540	2.693B	HKD
14	01211	BYD COMPANY	92.300	1.050	1.151%	94.150	89.800	2.655B	HKD
15	00005	HSBC HOLDINGS	134.800	-3.700	-2.671%	135.400	133.100	2.496B	HKD
16	02318	PING AN	69.600	-1.550	-2.178%	70.550	69.200	2.473B	HKD
17	00883	CNOOC	24.020	0.440	1.866%	24.140	22.860	2.118B	HKD
18	02015	LI AUTO-W	71.700	2.500	3.613%	73.050	68.550	2.105B	HKD
19	09999	NTES-S	188.300	-4.300	-2.233%	191.400	185.100	2.101B	HKD
20	00939	CCB	7.970	0.050	0.631%	7.980	7.850	2.091B	HKD

Remarks:	Real time quote last updated:06/02/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.