HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.020	0.040	0.154%	26.200	25.920	21.515B	HKD
2	09988	BABA-W	114.200	1.700	1.511%	115.000	112.200	14.126B	HKD
3	03033	CSOP HS TECH	4.498	0.002	0.044%	4.520	4.460	13.103B	HKD
4	02828	HSCEI ETF	86.880	-0.180	-0.207%	87.660	86.680	11.578B	HKD
5	06869	YOFC	162.500	21.700	15.412%	166.000	136.500	7.675B	HKD
6	03690	MEITUAN-W	77.200	-5.500	-6.651%	83.200	77.100	7.132B	HKD
7	00700	TENCENT	442.000	2.000	0.455%	444.600	438.000	5.741B	HKD
8	07709	XL2CSOPHYNIX	37.240	0.540	1.471%	38.160	32.520	5.674B	HKD
9	00992	LENOVO GROUP	30.800	1.160	3.914%	30.860	28.800	4.754B	HKD
10	01888	KB LAMINATES	39.940	4.840	13.789%	40.000	34.400	4.644B	HKD
11	02513	Z.AI	1,059.000	52.000	5.164%	1,065	971.000	4.132B	HKD
12	00981	SMIC	67.850	1.100	1.648%	68.200	65.550	4.007B	HKD
13	00100	MINIMAX-W	299.600	-12.600	-4.036%	323.600	290.400	3.721B	HKD
14	02269	WUXI BIO	52.200	3.600	7.407%	52.450	48.120	3.056B	HKD
15	02899	ZIJIN MINING	37.040	-1.400	-3.642%	38.900	36.720	2.895B	HKD
16	01810	XIAOMI-W	27.760	-0.060	-0.216%	28.480	27.640	2.276B	HKD
17	01347	HUA HONG GRACE	110.400	1.600	1.471%	111.300	105.500	2.272B	HKD
18	00020	SENSETIME-W	1.510	0.040	2.721%	1.550	1.460	2.228B	HKD
19	09992	POP MART	155.200	0.200	0.129%	159.900	154.200	1.854B	HKD
20	01211	BYD COMPANY	93.600	0.800	0.862%	94.850	90.800	1.829B	HKD

Remarks:	Real time quote last updated:25/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.