HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	363.400	3.000	0.832%	372.600	360.600	5.280B	HKD
2	02800	TRACKER FUND	18.510	0.200	1.092%	18.700	18.460	4.323B	HKD
3	09988	BABA-SW	78.750	2.650	3.482%	80.450	78.500	3.780B	HKD
4	03690	MEITUAN-W	119.200	0.100	0.084%	122.900	116.400	3.573B	HKD
5	01299	AIA	61.100	1.750	2.949%	61.350	60.450	3.494B	HKD
6	09618	JD-SW	125.500	5.100	4.236%	128.700	124.100	1.690B	HKD
7	02318	PING AN	38.900	0.900	2.368%	39.400	38.450	1.578B	HKD
8	00388	HKEX	269.000	4.200	1.586%	273.800	267.600	1.542B	HKD
9	01024	KUAISHOU-W	61.300	2.100	3.547%	63.000	60.600	1.448B	HKD
10	00020	SENSETIME-W	1.570	-0.090	-5.422%	1.760	1.540	1.326B	HKD
11	00939	CCB	5.170	0.040	0.780%	5.230	5.140	1.137B	HKD
12	07226	XL2CSOPHSTECH	3.862	0.142	3.817%	4.016	3.818	1.061B	HKD
13	03033	CSOP HS TECH	3.868	0.074	1.950%	3.948	3.846	1.041B	HKD
14	01211	BYD COMPANY	226.800	1.800	0.800%	233.200	225.600	1.002B	HKD
15	01810	XIAOMI-W	18.100	0.460	2.608%	18.240	17.900	984.179M	HKD
16	09888	BIDU-SW	109.300	3.800	3.602%	111.900	108.500	854.550M	HKD
17	02828	HSCEI ETF	65.980	0.720	1.103%	66.900	65.800	728.553M	HKD
18	07552	XI2CSOPHSTECH	5.305	-0.205	-3.721%	5.365	5.075	660.803M	HKD
19	00005	HSBC HOLDINGS	69.200	-0.050	-0.072%	69.450	69.050	627.442M	HKD
20	09999	NTES-S	157.000	6.900	4.597%	159.300	154.200	617.164M	HKD

Remarks:	Real time quote last updated:03/05/2024 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.