|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,549.72 | -50.54 | -1.099% | 4,600.26 | 4,596.21 | 4,478.21 | ||
| CSI 500 | 7,309.58 | -214.93 | -2.856% | 7,524.51 | 7,536.49 | 7,221.95 | ||
| STAR 50 | 1,588.41 | -90.33 | -5.381% | 1,678.74 | 1,671.51 | 1,562.00 | ||
| SSE Index | ||||||||
| SSE Composite | 3,804.69 | -23.78 | -0.621% | 3,828.47 | 3,839.34 | 3,767.50 | ||
| SSE 380 | 6,525.25 | -166.04 | -2.481% | 6,691.29 | 6,697.91 | 6,450.29 | ||
| SSE 180 | 9,722.46 | -10.46 | -0.107% | 9,732.92 | 9,771.82 | 9,597.68 | ||
| SSE 50 | 2,926.48 | +11.29 | +0.387% | 2,915.19 | 2,932.72 | 2,881.52 | ||
| SSE A Share | 3,989.07 | -25.08 | -0.625% | 4,014.15 | 4,025.52 | 3,950.05 | ||
| SSE B Share | 279.46 | +0.97 | +0.348% | 278.49 | 279.87 | 278.44 | ||
| SSE Government Bond | 229.31 | +0.15 | +0.065% | 229.16 | 229.38 | 229.17 | ||
| SSE Corporate Bond | 308.64 | +0.02 | +0.006% | 308.62 | 308.64 | 308.64 | ||
| SSE Enterprise Bond | 258.27 | +0.02 | +0.008% | 258.25 | 258.27 | 258.27 | ||
| SSE Fund | 7,199.06 | -13.40 | -0.186% | 7,212.46 | 7,213.10 | 7,189.91 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,508.06 | -66.03 | -1.847% | 3,574.09 | 3,582.16 | 3,472.70 | ||
| SSE Commercial | 2,594.44 | +23.37 | +0.909% | 2,571.07 | 2,602.01 | 2,564.42 | ||
| SSE Real Estate | 3,799.56 | +49.95 | +1.332% | 3,749.61 | 3,812.86 | 3,738.16 | ||
| SSE Utilities | 4,450.79 | +9.74 | +0.219% | 4,441.05 | 4,471.06 | 4,416.68 | ||
| SSE Conglomerates | 3,441.03 | +58.59 | +1.732% | 3,382.44 | 3,441.03 | 3,370.13 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,285.80 | -372.64 | -2.728% | 13,658.44 | 13,619.03 | 13,068.56 | ||
| SZSE Composite | 2,372.80 | -59.87 | -2.461% | 2,432.67 | 2,431.64 | 2,348.83 | ||
| SZSE 100 | 8,433.22 | -241.30 | -2.782% | 8,674.52 | 8,620.08 | 8,260.45 | ||
| SZSE A Share | 2,482.69 | -62.72 | -2.464% | 2,545.41 | 2,544.32 | 2,457.58 | ||
| SZSE B Share | 1,180.39 | +9.01 | +0.769% | 1,171.38 | 1,183.98 | 1,167.27 | ||
| SZSE Small/Mid Cap Innov | 2,506.04 | -64.31 | -2.502% | 2,570.35 | 2,581.58 | 2,490.68 | ||
| SZSE SME 100 Index | 8,243.97 | -255.55 | -3.007% | 8,499.52 | 8,469.91 | 8,157.34 | ||
| CHINEXT Price Index | 3,244.62 | -134.08 | -3.968% | 3,378.70 | 3,353.81 | 3,158.14 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,654.16 | -17.99 | -0.490% | 3,672.15 | 3,728.88 | 3,611.51 | ||
| SZSE Materials Index | 3,520.42 | -31.97 | -0.900% | 3,552.39 | 3,598.97 | 3,473.89 | ||
| SZSE Industrials | 3,747.85 | -57.99 | -1.524% | 3,805.84 | 3,802.32 | 3,709.54 | ||
| SZSE Cons Disc | 5,794.56 | +25.72 | +0.446% | 5,768.84 | 5,846.46 | 5,742.81 | ||
| SZSE Cons Staples | 7,668.11 | +183.85 | +2.456% | 7,484.26 | 7,718.61 | 7,460.24 | ||
| SZSE Health Care | 7,172.53 | -25.36 | -0.352% | 7,197.89 | 7,290.56 | 7,113.78 | ||
| SZSE Financials | 6,813.70 | +72.78 | +1.080% | 6,740.92 | 6,842.79 | 6,706.79 | ||
| SZSE IT Index | 5,916.61 | -331.94 | -5.312% | 6,248.55 | 6,228.74 | 5,840.45 | ||
| SZSE Telecom Index | 13,967.91 | -1,261.87 | -8.286% | 15,229.78 | 15,015.63 | 13,514.71 | ||
| SZSE Utilities Index | 1,770.36 | +0.61 | +0.034% | 1,769.75 | 1,783.89 | 1,754.64 | ||
| SZSE Real Estate | 1,378.82 | -11.32 | -0.814% | 1,390.14 | 1,410.61 | 1,367.61 | ||
| Remark: | Indexes above are real time updated . Last updated: 30/07/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |