|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,853.52 | +76.20 | +1.595% | 4,777.32 | 4,858.35 | 4,803.18 | ||
| CSI 500 | 8,317.62 | +211.42 | +2.608% | 8,106.20 | 8,324.88 | 8,174.59 | ||
| STAR 50 | 1,731.40 | +68.18 | +4.099% | 1,663.22 | 1,732.17 | 1,658.32 | ||
| SSE Index | ||||||||
| SSE Composite | 4,071.89 | +40.38 | +1.002% | 4,031.51 | 4,092.23 | 4,051.07 | ||
| SSE 380 | 7,167.11 | +155.98 | +2.225% | 7,011.13 | 7,189.25 | 7,054.25 | ||
| SSE 180 | 10,032.17 | +118.24 | +1.193% | 9,913.93 | 10,086.34 | 9,991.01 | ||
| SSE 50 | 2,922.32 | +31.52 | +1.090% | 2,890.80 | 2,946.02 | 2,915.15 | ||
| SSE A Share | 4,270.25 | +42.37 | +1.002% | 4,227.88 | 4,291.61 | 4,248.36 | ||
| SSE B Share | 269.07 | +1.63 | +0.609% | 267.44 | 269.09 | 267.20 | ||
| SSE Government Bond | 227.92 | +0.08 | +0.035% | 227.84 | 227.93 | 227.86 | ||
| SSE Corporate Bond | 307.55 | +0.06 | +0.020% | 307.49 | 307.56 | 307.55 | ||
| SSE Enterprise Bond | 257.43 | +0.05 | +0.019% | 257.38 | 257.43 | 257.42 | ||
| SSE Fund | 7,238.82 | +15.45 | +0.214% | 7,223.37 | 7,241.48 | 7,231.33 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,932.33 | +73.33 | +1.900% | 3,859.00 | 3,941.17 | 3,876.23 | ||
| SSE Commercial | 2,613.16 | -1.07 | -0.041% | 2,614.23 | 2,653.16 | 2,611.12 | ||
| SSE Real Estate | 3,838.78 | -1.65 | -0.043% | 3,840.43 | 3,886.78 | 3,835.60 | ||
| SSE Utilities | 4,697.50 | +5.44 | +0.116% | 4,692.06 | 4,739.42 | 4,691.18 | ||
| SSE Conglomerates | 3,345.04 | -28.74 | -0.852% | 3,373.78 | 3,400.01 | 3,343.18 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,359.72 | +396.31 | +2.649% | 14,963.41 | 15,370.33 | 15,055.95 | ||
| SZSE Composite | 2,761.49 | +64.32 | +2.385% | 2,697.17 | 2,763.04 | 2,724.31 | ||
| SZSE 100 | 9,517.50 | +226.41 | +2.437% | 9,291.09 | 9,529.60 | 9,316.15 | ||
| SZSE A Share | 2,889.83 | +67.34 | +2.386% | 2,822.49 | 2,891.45 | 2,850.90 | ||
| SZSE B Share | 1,141.24 | +7.49 | +0.661% | 1,133.75 | 1,143.87 | 1,135.28 | ||
| SZSE Small/Mid Cap Innov | 3,033.56 | +73.82 | +2.494% | 2,959.74 | 3,036.60 | 2,982.80 | ||
| SZSE SME 100 Index | 9,220.99 | +195.29 | +2.164% | 9,025.70 | 9,222.10 | 9,053.87 | ||
| CHINEXT Price Index | 3,978.15 | +147.80 | +3.859% | 3,830.35 | 3,984.81 | 3,844.08 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,808.32 | -58.65 | -1.517% | 3,866.97 | 3,839.43 | 3,774.91 | ||
| SZSE Materials Index | 4,153.33 | +82.39 | +2.024% | 4,070.94 | 4,192.05 | 4,136.35 | ||
| SZSE Industrials | 4,377.51 | +50.64 | +1.170% | 4,326.87 | 4,406.19 | 4,365.96 | ||
| SZSE Cons Disc | 6,112.85 | +6.38 | +0.104% | 6,106.47 | 6,172.06 | 6,108.23 | ||
| SZSE Cons Staples | 7,098.31 | -67.56 | -0.943% | 7,165.87 | 7,237.67 | 7,096.18 | ||
| SZSE Health Care | 6,663.78 | -80.15 | -1.188% | 6,743.93 | 6,752.61 | 6,662.29 | ||
| SZSE Financials | 6,570.96 | +58.78 | +0.903% | 6,512.18 | 6,747.83 | 6,512.99 | ||
| SZSE IT Index | 7,237.39 | +344.91 | +5.004% | 6,892.48 | 7,241.04 | 6,933.60 | ||
| SZSE Telecom Index | 20,596.44 | +1,266.48 | +6.552% | 19,329.96 | 20,636.60 | 19,204.06 | ||
| SZSE Utilities Index | 1,975.47 | +18.82 | +0.962% | 1,956.65 | 1,985.05 | 1,952.76 | ||
| SZSE Real Estate | 1,486.38 | -13.78 | -0.919% | 1,500.16 | 1,524.33 | 1,483.27 | ||
| Remark: | Indexes above are real time updated . Last updated: 15/06/2026 13:03 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |