|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,480.43 | -29.73 | -0.659% | 4,510.16 | 4,504.49 | 4,473.27 | ||
| CSI 500 | 7,570.12 | -10.42 | -0.137% | 7,580.54 | 7,610.03 | 7,487.46 | ||
| STAR 50 | 1,529.37 | -24.02 | -1.546% | 1,553.39 | 1,542.25 | 1,516.52 | ||
| SSE Index | ||||||||
| SSE Composite | 3,884.87 | -3.24 | -0.083% | 3,888.11 | 3,895.51 | 3,867.02 | ||
| SSE 380 | 6,713.02 | +0.24 | +0.004% | 6,712.78 | 6,736.87 | 6,646.62 | ||
| SSE 180 | 9,580.28 | -35.27 | -0.367% | 9,615.55 | 9,610.70 | 9,557.70 | ||
| SSE 50 | 2,860.98 | -7.34 | -0.256% | 2,868.32 | 2,867.08 | 2,850.13 | ||
| SSE A Share | 4,073.32 | -3.47 | -0.085% | 4,076.79 | 4,084.50 | 4,054.67 | ||
| SSE B Share | 295.56 | +3.01 | +1.029% | 292.55 | 296.05 | 291.42 | ||
| SSE Government Bond | 230.41 | -0.04 | -0.017% | 230.45 | 230.51 | 230.41 | ||
| SSE Corporate Bond | 309.75 | +0.06 | +0.019% | 309.69 | 309.75 | 309.75 | ||
| SSE Enterprise Bond | 259.10 | +0.05 | +0.019% | 259.05 | 259.10 | 259.10 | ||
| SSE Fund | 6,987.15 | -17.48 | -0.250% | 7,004.63 | 7,004.69 | 6,958.74 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,614.52 | -13.46 | -0.371% | 3,627.98 | 3,634.43 | 3,590.70 | ||
| SSE Commercial | 2,628.04 | +8.70 | +0.332% | 2,619.34 | 2,637.96 | 2,613.00 | ||
| SSE Real Estate | 3,771.61 | +24.16 | +0.645% | 3,747.45 | 3,775.80 | 3,734.96 | ||
| SSE Utilities | 4,357.98 | -6.94 | -0.159% | 4,364.92 | 4,398.99 | 4,346.83 | ||
| SSE Conglomerates | 3,481.48 | +17.54 | +0.506% | 3,463.94 | 3,500.13 | 3,460.69 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,387.69 | -83.57 | -0.620% | 13,471.26 | 13,502.25 | 13,288.83 | ||
| SZSE Composite | 2,464.55 | -1.30 | -0.053% | 2,465.85 | 2,480.50 | 2,439.94 | ||
| SZSE 100 | 8,296.49 | -92.27 | -1.100% | 8,388.76 | 8,382.80 | 8,271.13 | ||
| SZSE A Share | 2,578.81 | -1.36 | -0.053% | 2,580.17 | 2,595.51 | 2,553.04 | ||
| SZSE B Share | 1,162.74 | +1.71 | +0.147% | 1,161.03 | 1,165.57 | 1,161.07 | ||
| SZSE Small/Mid Cap Innov | 2,724.62 | +23.83 | +0.882% | 2,700.79 | 2,734.31 | 2,672.04 | ||
| SZSE SME 100 Index | 8,259.93 | -66.83 | -0.803% | 8,326.76 | 8,326.30 | 8,209.22 | ||
| CHINEXT Price Index | 3,288.27 | -33.77 | -1.017% | 3,322.04 | 3,331.05 | 3,262.49 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,660.84 | -54.65 | -1.471% | 3,715.49 | 3,737.53 | 3,655.69 | ||
| SZSE Materials Index | 3,640.61 | -3.19 | -0.088% | 3,643.80 | 3,667.41 | 3,591.63 | ||
| SZSE Industrials | 3,592.94 | +13.63 | +0.381% | 3,579.31 | 3,620.60 | 3,562.25 | ||
| SZSE Cons Disc | 5,657.95 | +21.77 | +0.386% | 5,636.18 | 5,673.76 | 5,615.82 | ||
| SZSE Cons Staples | 7,272.88 | -5.98 | -0.082% | 7,278.86 | 7,318.57 | 7,224.60 | ||
| SZSE Health Care | 7,035.44 | +112.45 | +1.624% | 6,922.99 | 7,039.32 | 6,880.43 | ||
| SZSE Financials | 6,753.29 | -10.20 | -0.151% | 6,763.49 | 6,763.95 | 6,715.75 | ||
| SZSE IT Index | 6,304.60 | -68.98 | -1.082% | 6,373.58 | 6,390.91 | 6,231.61 | ||
| SZSE Telecom Index | 16,311.45 | -399.86 | -2.393% | 16,711.31 | 16,640.74 | 16,091.97 | ||
| SZSE Utilities Index | 1,752.90 | +2.33 | +0.133% | 1,750.57 | 1,770.79 | 1,742.72 | ||
| SZSE Real Estate | 1,393.52 | -5.31 | -0.380% | 1,398.83 | 1,401.36 | 1,380.21 | ||
| Remark: | Indexes above are real time updated . Last updated: 14/09/2026 14:52 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |