|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,933.57 | +5.83 | +0.148% | 3,927.74 | 3,965.85 | 3,928.15 | ||
| CSI 500 | 5,818.55 | -98.63 | -1.667% | 5,917.18 | 5,935.15 | 5,815.34 | ||
| STAR 50 | 998.61 | -12.60 | -1.246% | 1,011.21 | 1,025.81 | 996.89 | ||
| SSE Index | ||||||||
| SSE Composite | 3,351.26 | -16.81 | -0.499% | 3,368.07 | 3,384.99 | 3,348.28 | ||
| SSE 380 | 5,405.82 | -73.03 | -1.333% | 5,478.85 | 5,500.49 | 5,403.21 | ||
| SSE 180 | 8,629.60 | +25.95 | +0.302% | 8,603.65 | 8,696.56 | 8,606.50 | ||
| SSE 50 | 2,671.20 | +22.74 | +0.859% | 2,648.46 | 2,688.89 | 2,648.92 | ||
| SSE A Share | 3,513.04 | -17.57 | -0.498% | 3,530.61 | 3,548.40 | 3,509.89 | ||
| SSE B Share | 261.75 | -5.57 | -2.084% | 267.32 | 268.30 | 261.34 | ||
| SSE Government Bond | 222.25 | +0.16 | +0.072% | 222.09 | 222.42 | 222.17 | ||
| SSE Corporate Bond | 293.44 | +0.11 | +0.038% | 293.33 | 293.44 | 293.40 | ||
| SSE Enterprise Bond | 246.24 | +0.09 | +0.037% | 246.15 | 246.24 | 246.21 | ||
| SSE Fund | 6,854.74 | -23.09 | -0.336% | 6,877.83 | 6,917.60 | 6,850.11 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,889.24 | -32.02 | -1.096% | 2,921.26 | 2,929.29 | 2,886.67 | ||
| SSE Commercial | 2,639.44 | -28.79 | -1.079% | 2,668.23 | 2,677.16 | 2,635.85 | ||
| SSE Real Estate | 4,936.87 | -24.52 | -0.494% | 4,961.39 | 4,990.88 | 4,929.56 | ||
| SSE Utilities | 4,801.04 | +18.60 | +0.389% | 4,782.44 | 4,836.72 | 4,780.25 | ||
| SSE Conglomerates | 3,184.59 | +20.64 | +0.652% | 3,163.95 | 3,208.01 | 3,163.34 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,537.40 | -109.22 | -1.026% | 10,646.62 | 10,708.82 | 10,527.15 | ||
| SZSE Composite * | 1,995.10 | -46.79 | -2.292% | 2,041.89 | 2,043.26 | 1,992.25 | ||
| SZSE 100 * | 6,508.81 | -23.77 | -0.364% | 6,532.58 | 6,583.67 | 6,503.09 | ||
| SZSE A Share * | 2,086.93 | -49.01 | -2.295% | 2,135.94 | 2,137.37 | 2,083.95 | ||
| SZSE B Share * | 1,213.14 | -7.65 | -0.627% | 1,220.79 | 1,223.93 | 1,210.65 | ||
| SZSE Small/Mid Cap Innov * | 2,406.10 | -92.40 | -3.698% | 2,498.50 | 2,499.91 | 2,401.02 | ||
| SZSE SME 100 Index * | 6,424.94 | -77.32 | -1.189% | 6,502.26 | 6,531.44 | 6,420.89 | ||
| CHINEXT Price Index | 2,187.94 | -21.72 | -0.983% | 2,209.66 | 2,223.64 | 2,185.35 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,902.65 | -36.51 | -1.242% | 2,939.16 | 2,950.73 | 2,894.02 | ||
| SZSE Materials Index * | 2,484.08 | -24.65 | -0.983% | 2,508.73 | 2,526.22 | 2,481.52 | ||
| SZSE Industrials * | 3,072.17 | -17.27 | -0.559% | 3,089.44 | 3,124.39 | 3,067.98 | ||
| SZSE Cons Disc * | 6,109.80 | -69.23 | -1.120% | 6,179.03 | 6,204.46 | 6,104.33 | ||
| SZSE Cons Staples * | 9,585.05 | -64.36 | -0.667% | 9,649.41 | 9,684.24 | 9,578.13 | ||
| SZSE Health Care * | 8,428.05 | -82.65 | -0.971% | 8,510.70 | 8,529.56 | 8,424.21 | ||
| SZSE Financials * | 6,845.38 | -19.58 | -0.285% | 6,864.96 | 6,956.25 | 6,836.71 | ||
| SZSE IT Index * | 4,320.35 | -104.25 | -2.356% | 4,424.60 | 4,448.09 | 4,310.66 | ||
| SZSE Telecom Index * | 5,207.67 | -115.57 | -2.171% | 5,323.24 | 5,361.24 | 5,205.26 | ||
| SZSE Utilities Index * | 1,689.75 | +4.38 | +0.260% | 1,685.37 | 1,709.76 | 1,684.09 | ||
| SZSE Real Estate * | 1,807.61 | -59.02 | -3.162% | 1,866.63 | 1,859.84 | 1,806.26 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 23/12/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 23/12/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |