|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,808.82 | +25.72 | +0.538% | 4,783.10 | 4,825.66 | 4,785.35 | ||
| CSI 500 | 8,481.03 | +61.19 | +0.727% | 8,419.84 | 8,526.20 | 8,414.94 | ||
| STAR 50 | 1,765.06 | +0.89 | +0.050% | 1,764.17 | 1,797.62 | 1,747.14 | ||
| SSE Index | ||||||||
| SSE Composite | 4,088.52 | +11.24 | +0.276% | 4,077.28 | 4,101.00 | 4,067.75 | ||
| SSE 380 | 7,294.27 | +46.48 | +0.641% | 7,247.79 | 7,333.58 | 7,245.59 | ||
| SSE 180 | 10,086.43 | -3.44 | -0.034% | 10,089.87 | 10,161.14 | 10,054.50 | ||
| SSE 50 | 2,915.14 | -5.79 | -0.198% | 2,920.93 | 2,939.60 | 2,908.09 | ||
| SSE A Share | 4,287.38 | +11.77 | +0.275% | 4,275.61 | 4,300.51 | 4,265.58 | ||
| SSE B Share | 278.85 | +1.77 | +0.639% | 277.08 | 279.83 | 276.73 | ||
| SSE Government Bond | 227.32 | +0.04 | +0.018% | 227.28 | 227.32 | 227.29 | ||
| SSE Corporate Bond | 306.69 | +0.03 | +0.010% | 306.66 | 306.69 | 306.69 | ||
| SSE Enterprise Bond | 256.73 | +0.02 | +0.008% | 256.71 | 256.73 | 256.73 | ||
| SSE Fund | 7,246.84 | +2.03 | +0.028% | 7,244.81 | 7,250.79 | 7,242.29 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,975.17 | +21.83 | +0.552% | 3,953.34 | 3,990.00 | 3,949.03 | ||
| SSE Commercial | 2,639.55 | -14.38 | -0.542% | 2,653.93 | 2,662.62 | 2,634.48 | ||
| SSE Real Estate | 3,966.76 | -9.30 | -0.234% | 3,976.06 | 3,990.51 | 3,957.07 | ||
| SSE Utilities | 4,759.78 | -5.01 | -0.105% | 4,764.79 | 4,770.27 | 4,730.28 | ||
| SSE Conglomerates | 3,284.24 | -5.80 | -0.176% | 3,290.04 | 3,294.00 | 3,264.36 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,422.47 | +175.20 | +1.149% | 15,247.27 | 15,484.85 | 15,295.57 | ||
| SZSE Composite | 2,828.90 | +28.53 | +1.019% | 2,800.37 | 2,839.16 | 2,807.58 | ||
| SZSE 100 | 9,352.88 | +124.01 | +1.344% | 9,228.87 | 9,388.96 | 9,276.88 | ||
| SZSE A Share | 2,960.45 | +29.90 | +1.020% | 2,930.55 | 2,971.19 | 2,938.12 | ||
| SZSE B Share | 1,130.46 | -9.91 | -0.869% | 1,140.37 | 1,137.95 | 1,130.54 | ||
| SZSE Small/Mid Cap Innov | 3,201.77 | +29.56 | +0.932% | 3,172.21 | 3,215.36 | 3,173.76 | ||
| SZSE SME 100 Index | 9,502.07 | +114.52 | +1.220% | 9,387.55 | 9,533.96 | 9,404.28 | ||
| CHINEXT Price Index | 3,893.46 | +63.68 | +1.663% | 3,829.78 | 3,914.07 | 3,856.21 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,851.00 | -4.51 | -0.117% | 3,855.51 | 3,888.74 | 3,847.91 | ||
| SZSE Materials Index | 4,160.93 | +59.02 | +1.439% | 4,101.91 | 4,179.23 | 4,111.86 | ||
| SZSE Industrials | 4,684.39 | +35.51 | +0.764% | 4,648.88 | 4,722.37 | 4,654.44 | ||
| SZSE Cons Disc | 6,563.58 | -32.13 | -0.487% | 6,595.71 | 6,609.67 | 6,534.56 | ||
| SZSE Cons Staples | 7,627.96 | -101.96 | -1.319% | 7,729.92 | 7,766.63 | 7,609.43 | ||
| SZSE Health Care | 7,206.47 | -37.48 | -0.517% | 7,243.95 | 7,279.79 | 7,173.07 | ||
| SZSE Financials | 6,556.92 | -81.38 | -1.226% | 6,638.30 | 6,660.70 | 6,548.79 | ||
| SZSE IT Index | 7,187.90 | +165.06 | +2.350% | 7,022.84 | 7,223.56 | 7,087.02 | ||
| SZSE Telecom Index | 18,622.99 | +484.55 | +2.671% | 18,138.44 | 18,627.86 | 18,246.26 | ||
| SZSE Utilities Index | 2,049.70 | +19.81 | +0.976% | 2,029.89 | 2,049.08 | 2,004.15 | ||
| SZSE Real Estate | 1,585.11 | -7.60 | -0.477% | 1,592.71 | 1,604.90 | 1,577.47 | ||
| Remark: | Indexes above are real time updated . Last updated: 22/05/2026 10:57 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |