|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,797.02 | -35.60 | -0.929% | 3,832.62 | 3,823.95 | 3,783.14 | ||
| CSI 500 | 5,607.06 | -26.87 | -0.477% | 5,633.93 | 5,618.58 | 5,567.78 | ||
| STAR 50 | 975.34 | -0.96 | -0.098% | 976.30 | 980.41 | 967.67 | ||
| SSE Index | ||||||||
| SSE Composite | 3,213.62 | -29.00 | -0.894% | 3,242.62 | 3,235.50 | 3,203.38 | ||
| SSE 380 | 5,308.71 | -32.27 | -0.604% | 5,340.98 | 5,333.22 | 5,278.19 | ||
| SSE 180 | 8,284.24 | -67.28 | -0.806% | 8,351.52 | 8,332.61 | 8,253.27 | ||
| SSE 50 | 2,551.35 | -33.54 | -1.298% | 2,584.89 | 2,580.19 | 2,544.26 | ||
| SSE A Share | 3,368.05 | -30.55 | -0.899% | 3,398.60 | 3,391.08 | 3,357.36 | ||
| SSE B Share | 262.81 | +0.89 | +0.340% | 261.92 | 264.33 | 261.88 | ||
| SSE Government Bond | 223.53 | +0.14 | +0.063% | 223.39 | 223.55 | 223.41 | ||
| SSE Corporate Bond | 294.56 | +0.03 | +0.010% | 294.53 | 294.59 | 294.55 | ||
| SSE Enterprise Bond | 247.21 | +0.03 | +0.012% | 247.18 | 247.21 | 247.20 | ||
| SSE Fund | 6,659.17 | -51.48 | -0.767% | 6,710.65 | 6,696.69 | 6,637.01 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,792.05 | -17.68 | -0.629% | 2,809.73 | 2,804.55 | 2,779.05 | ||
| SSE Commercial | 2,495.91 | -30.71 | -1.215% | 2,526.62 | 2,520.45 | 2,488.59 | ||
| SSE Real Estate | 4,508.98 | -122.29 | -2.641% | 4,631.27 | 4,607.43 | 4,498.45 | ||
| SSE Utilities | 4,428.93 | -33.19 | -0.744% | 4,462.12 | 4,456.97 | 4,415.37 | ||
| SSE Conglomerates | 3,049.64 | -41.27 | -1.335% | 3,090.91 | 3,086.32 | 3,038.52 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,225.87 | -79.82 | -0.775% | 10,305.69 | 10,272.59 | 10,162.00 | ||
| SZSE Composite * | 1,920.43 | -19.27 | -0.993% | 1,939.70 | 1,929.84 | 1,912.82 | ||
| SZSE 100 * | 6,352.35 | -57.89 | -0.903% | 6,410.24 | 6,393.94 | 6,313.42 | ||
| SZSE A Share * | 2,008.77 | -20.19 | -0.995% | 2,028.96 | 2,018.63 | 2,000.81 | ||
| SZSE B Share * | 1,188.47 | -1.90 | -0.160% | 1,190.37 | 1,193.99 | 1,183.47 | ||
| SZSE Small/Mid Cap Innov * | 2,291.73 | -33.36 | -1.435% | 2,325.09 | 2,310.35 | 2,281.13 | ||
| SZSE SME 100 Index * | 6,292.20 | -47.84 | -0.755% | 6,340.04 | 6,324.28 | 6,252.83 | ||
| CHINEXT Price Index | 2,101.03 | -11.36 | -0.538% | 2,112.39 | 2,110.90 | 2,081.08 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,837.84 | -49.31 | -1.708% | 2,887.15 | 2,879.71 | 2,827.03 | ||
| SZSE Materials Index * | 2,433.51 | -18.68 | -0.762% | 2,452.19 | 2,447.92 | 2,422.22 | ||
| SZSE Industrials * | 2,995.94 | -42.01 | -1.383% | 3,037.95 | 3,025.31 | 2,979.80 | ||
| SZSE Cons Disc * | 6,020.87 | -85.40 | -1.399% | 6,106.27 | 6,071.08 | 5,980.82 | ||
| SZSE Cons Staples * | 8,992.24 | -111.44 | -1.224% | 9,103.68 | 9,071.45 | 8,958.94 | ||
| SZSE Health Care * | 7,798.50 | -83.09 | -1.054% | 7,881.59 | 7,839.19 | 7,751.43 | ||
| SZSE Financials * | 6,490.66 | -56.22 | -0.859% | 6,546.88 | 6,537.86 | 6,460.43 | ||
| SZSE IT Index * | 4,210.39 | -11.32 | -0.268% | 4,221.71 | 4,234.87 | 4,174.61 | ||
| SZSE Telecom Index * | 5,491.64 | +114.02 | +2.120% | 5,377.62 | 5,551.57 | 5,387.60 | ||
| SZSE Utilities Index * | 1,554.78 | -1.41 | -0.091% | 1,556.19 | 1,560.04 | 1,542.12 | ||
| SZSE Real Estate * | 1,645.41 | -61.60 | -3.609% | 1,707.01 | 1,689.60 | 1,641.52 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 22/01/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 22/01/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |