|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,592.75 | +4.05 | +0.088% | 4,588.70 | 4,631.13 | 4,569.23 | ||
| CSI 500 | 7,850.40 | +66.94 | +0.860% | 7,783.46 | 7,923.91 | 7,796.28 | ||
| STAR 50 | 1,652.97 | -14.55 | -0.873% | 1,667.52 | 1,694.36 | 1,638.29 | ||
| SSE Index | ||||||||
| SSE Composite | 3,903.72 | +9.30 | +0.239% | 3,894.42 | 3,925.06 | 3,888.10 | ||
| SSE 380 | 6,953.39 | +64.27 | +0.933% | 6,889.12 | 7,006.17 | 6,910.97 | ||
| SSE 180 | 9,738.30 | -15.29 | -0.157% | 9,753.59 | 9,838.18 | 9,702.28 | ||
| SSE 50 | 2,881.44 | -14.13 | -0.488% | 2,895.57 | 2,911.72 | 2,872.97 | ||
| SSE A Share | 4,093.05 | +9.77 | +0.239% | 4,083.28 | 4,115.43 | 4,076.63 | ||
| SSE B Share | 281.47 | +0.84 | +0.299% | 280.63 | 281.63 | 280.63 | ||
| SSE Government Bond | 230.14 | -0.09 | -0.039% | 230.23 | 230.24 | 230.10 | ||
| SSE Corporate Bond | 309.16 | +0.02 | +0.006% | 309.14 | 309.16 | 309.16 | ||
| SSE Enterprise Bond | 258.64 | +0.02 | +0.008% | 258.62 | 258.64 | 258.64 | ||
| SSE Fund | 7,195.33 | +36.32 | +0.507% | 7,159.01 | 7,235.70 | 7,172.33 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,699.01 | +8.16 | +0.221% | 3,690.85 | 3,739.11 | 3,679.26 | ||
| SSE Commercial | 2,593.04 | +20.03 | +0.778% | 2,573.01 | 2,595.30 | 2,570.58 | ||
| SSE Real Estate | 3,844.78 | +25.41 | +0.665% | 3,819.37 | 3,875.78 | 3,805.97 | ||
| SSE Utilities | 4,312.45 | +12.21 | +0.284% | 4,300.24 | 4,330.85 | 4,296.12 | ||
| SSE Conglomerates | 3,370.95 | +4.84 | +0.144% | 3,366.11 | 3,374.90 | 3,345.76 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,972.78 | +82.63 | +0.595% | 13,890.15 | 14,101.14 | 13,870.18 | ||
| SZSE Composite | 2,527.16 | +19.91 | +0.794% | 2,507.25 | 2,548.07 | 2,510.40 | ||
| SZSE 100 | 8,711.62 | +43.49 | +0.502% | 8,668.13 | 8,781.90 | 8,645.14 | ||
| SZSE A Share | 2,644.37 | +20.83 | +0.794% | 2,623.54 | 2,666.27 | 2,626.83 | ||
| SZSE B Share | 1,166.72 | +7.08 | +0.611% | 1,159.64 | 1,166.72 | 1,159.51 | ||
| SZSE Small/Mid Cap Innov | 2,740.52 | +34.19 | +1.263% | 2,706.33 | 2,762.74 | 2,722.21 | ||
| SZSE SME 100 Index | 8,547.06 | +24.82 | +0.291% | 8,522.24 | 8,643.60 | 8,494.59 | ||
| CHINEXT Price Index | 3,495.59 | +22.10 | +0.636% | 3,473.49 | 3,531.92 | 3,459.57 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,833.11 | +3.77 | +0.098% | 3,829.34 | 3,864.71 | 3,795.22 | ||
| SZSE Materials Index | 3,789.87 | +11.65 | +0.308% | 3,778.22 | 3,863.90 | 3,763.93 | ||
| SZSE Industrials | 3,842.94 | -23.30 | -0.603% | 3,866.24 | 3,892.65 | 3,824.94 | ||
| SZSE Cons Disc | 5,778.59 | +37.62 | +0.655% | 5,740.97 | 5,800.25 | 5,747.26 | ||
| SZSE Cons Staples | 7,427.70 | +128.65 | +1.763% | 7,299.05 | 7,442.70 | 7,323.93 | ||
| SZSE Health Care | 7,606.92 | +330.30 | +4.539% | 7,276.62 | 7,706.43 | 7,503.29 | ||
| SZSE Financials | 6,651.20 | +69.57 | +1.057% | 6,581.63 | 6,660.94 | 6,601.97 | ||
| SZSE IT Index | 6,487.77 | +31.50 | +0.488% | 6,456.27 | 6,596.40 | 6,428.79 | ||
| SZSE Telecom Index | 17,021.67 | +260.14 | +1.552% | 16,761.53 | 17,209.82 | 16,555.44 | ||
| SZSE Utilities Index | 1,690.52 | -2.68 | -0.158% | 1,693.20 | 1,702.58 | 1,684.27 | ||
| SZSE Real Estate | 1,446.75 | +4.48 | +0.311% | 1,442.27 | 1,474.39 | 1,429.65 | ||
| Remark: | Indexes above are real time updated . Last updated: 20/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |