|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,865.70 | -123.60 | -3.098% | 3,989.30 | 3,990.27 | 3,865.70 | ||
| CSI 500 | 5,750.25 | -235.06 | -3.927% | 5,985.31 | 5,983.34 | 5,750.25 | ||
| STAR 50 | 969.35 | -42.11 | -4.163% | 1,011.46 | 1,018.51 | 968.96 | ||
| SSE Index | ||||||||
| SSE Composite | 3,267.19 | -103.21 | -3.062% | 3,370.40 | 3,372.00 | 3,267.19 | ||
| SSE 380 | 5,332.53 | -205.56 | -3.712% | 5,538.09 | 5,537.79 | 5,332.53 | ||
| SSE 180 | 8,449.88 | -265.22 | -3.043% | 8,715.10 | 8,720.58 | 8,449.88 | ||
| SSE 50 | 2,601.56 | -79.24 | -2.956% | 2,680.80 | 2,683.75 | 2,601.55 | ||
| SSE A Share | 3,424.63 | -108.19 | -3.062% | 3,532.82 | 3,534.53 | 3,424.63 | ||
| SSE B Share | 274.82 | -5.02 | -1.794% | 279.84 | 279.65 | 274.62 | ||
| SSE Government Bond | 218.89 | +0.04 | +0.018% | 218.85 | 218.90 | 218.85 | ||
| SSE Corporate Bond | 292.11 | +0.03 | +0.010% | 292.08 | 292.11 | 292.11 | ||
| SSE Enterprise Bond | 245.16 | +0.02 | +0.008% | 245.14 | 245.16 | 245.16 | ||
| SSE Fund | 6,730.58 | -197.51 | -2.851% | 6,928.09 | 6,932.19 | 6,724.36 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,849.96 | -96.30 | -3.269% | 2,946.26 | 2,948.54 | 2,849.96 | ||
| SSE Commercial | 2,539.61 | -88.91 | -3.383% | 2,628.52 | 2,627.32 | 2,538.91 | ||
| SSE Real Estate | 5,069.35 | -138.46 | -2.659% | 5,207.81 | 5,223.66 | 5,069.35 | ||
| SSE Utilities | 4,675.77 | -119.15 | -2.485% | 4,794.92 | 4,810.45 | 4,675.77 | ||
| SSE Conglomerates | 3,033.71 | -84.62 | -2.714% | 3,118.33 | 3,122.38 | 3,033.66 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,438.72 | -381.16 | -3.523% | 10,819.88 | 10,836.69 | 10,438.72 | ||
| SZSE Composite * | 1,966.91 | -72.10 | -3.536% | 2,039.01 | 2,042.13 | 1,966.82 | ||
| SZSE 100 * | 6,453.47 | -222.03 | -3.326% | 6,675.50 | 6,685.02 | 6,453.47 | ||
| SZSE A Share * | 2,057.36 | -75.47 | -3.538% | 2,132.83 | 2,136.10 | 2,057.27 | ||
| SZSE B Share * | 1,228.83 | -24.91 | -1.987% | 1,253.74 | 1,253.64 | 1,224.59 | ||
| SZSE Small/Mid Cap Innov * | 2,382.40 | -87.59 | -3.546% | 2,469.99 | 2,479.58 | 2,381.62 | ||
| SZSE SME 100 Index * | 6,422.17 | -225.04 | -3.385% | 6,647.21 | 6,659.88 | 6,421.92 | ||
| CHINEXT Price Index | 2,175.57 | -90.30 | -3.985% | 2,265.87 | 2,269.27 | 2,175.57 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,014.16 | -115.19 | -3.681% | 3,129.35 | 3,140.54 | 3,011.66 | ||
| SZSE Materials Index * | 2,567.17 | -86.04 | -3.243% | 2,653.21 | 2,653.82 | 2,566.66 | ||
| SZSE Industrials * | 3,112.54 | -109.73 | -3.405% | 3,222.27 | 3,220.36 | 3,112.54 | ||
| SZSE Cons Disc * | 5,897.59 | -125.33 | -2.081% | 6,022.92 | 6,085.05 | 5,893.49 | ||
| SZSE Cons Staples * | 9,696.80 | -354.04 | -3.522% | 10,050.84 | 10,065.03 | 9,695.47 | ||
| SZSE Health Care * | 8,519.59 | -367.36 | -4.134% | 8,886.95 | 8,873.55 | 8,519.59 | ||
| SZSE Financials * | 6,782.70 | -319.77 | -4.502% | 7,102.47 | 7,085.59 | 6,779.79 | ||
| SZSE IT Index * | 4,129.77 | -161.73 | -3.769% | 4,291.50 | 4,334.80 | 4,128.33 | ||
| SZSE Telecom Index * | 5,002.47 | -251.99 | -4.796% | 5,254.46 | 5,296.31 | 5,001.66 | ||
| SZSE Utilities Index * | 1,675.12 | -51.80 | -3.000% | 1,726.92 | 1,735.52 | 1,675.12 | ||
| SZSE Real Estate * | 1,912.86 | -47.42 | -2.419% | 1,960.28 | 1,983.42 | 1,909.44 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 22/11/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 22/11/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |