|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,842.00 | -0.17 | -0.004% | 4,842.17 | 4,878.32 | 4,789.80 | ||
| CSI 500 | 8,651.13 | -94.13 | -1.076% | 8,745.26 | 8,823.05 | 8,570.89 | ||
| STAR 50 | 1,996.10 | +20.50 | +1.038% | 1,975.60 | 2,022.91 | 1,913.82 | ||
| SSE Index | ||||||||
| SSE Composite | 4,041.24 | -2.40 | -0.059% | 4,043.64 | 4,060.07 | 4,005.41 | ||
| SSE 380 | 7,400.35 | -62.69 | -0.840% | 7,463.04 | 7,505.82 | 7,334.50 | ||
| SSE 180 | 10,134.28 | +55.38 | +0.549% | 10,078.90 | 10,166.89 | 10,026.46 | ||
| SSE 50 | 2,957.97 | +26.69 | +0.911% | 2,931.28 | 2,966.28 | 2,920.83 | ||
| SSE A Share | 4,237.84 | -2.49 | -0.059% | 4,240.33 | 4,257.58 | 4,200.19 | ||
| SSE B Share | 275.69 | +1.41 | +0.514% | 274.28 | 276.47 | 273.51 | ||
| SSE Government Bond | 228.34 | +0.08 | +0.035% | 228.26 | 228.35 | 228.28 | ||
| SSE Corporate Bond | 308.08 | +0.07 | +0.023% | 308.01 | 308.08 | 308.07 | ||
| SSE Enterprise Bond | 257.85 | +0.06 | +0.023% | 257.79 | 257.85 | 257.84 | ||
| SSE Fund | 7,256.97 | +0.04 | +0.001% | 7,256.93 | 7,262.20 | 7,247.77 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,970.18 | -20.19 | -0.506% | 3,990.37 | 4,023.77 | 3,926.35 | ||
| SSE Commercial | 2,569.69 | +14.75 | +0.577% | 2,554.94 | 2,574.91 | 2,545.41 | ||
| SSE Real Estate | 3,726.17 | -2.74 | -0.073% | 3,728.91 | 3,739.54 | 3,692.26 | ||
| SSE Utilities | 4,401.48 | +6.48 | +0.147% | 4,395.00 | 4,419.42 | 4,369.46 | ||
| SSE Conglomerates | 3,220.38 | +32.26 | +1.012% | 3,188.12 | 3,225.86 | 3,169.16 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,416.80 | -180.71 | -1.159% | 15,597.51 | 15,749.36 | 15,288.49 | ||
| SZSE Composite | 2,756.56 | -36.02 | -1.290% | 2,792.58 | 2,815.39 | 2,741.09 | ||
| SZSE 100 | 9,433.40 | -86.75 | -0.911% | 9,520.15 | 9,605.52 | 9,338.03 | ||
| SZSE A Share | 2,884.74 | -37.70 | -1.290% | 2,922.44 | 2,946.35 | 2,868.54 | ||
| SZSE B Share | 1,104.87 | -12.94 | -1.158% | 1,117.81 | 1,118.36 | 1,100.89 | ||
| SZSE Small/Mid Cap Innov | 3,037.72 | -51.26 | -1.659% | 3,088.98 | 3,114.86 | 3,035.67 | ||
| SZSE SME 100 Index | 9,390.25 | -84.73 | -0.894% | 9,474.98 | 9,567.16 | 9,307.67 | ||
| CHINEXT Price Index | 3,948.86 | -71.07 | -1.768% | 4,019.93 | 4,063.63 | 3,903.48 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,629.65 | +64.47 | +1.808% | 3,565.18 | 3,672.06 | 3,568.09 | ||
| SZSE Materials Index | 4,077.91 | -59.83 | -1.446% | 4,137.74 | 4,228.47 | 4,074.09 | ||
| SZSE Industrials | 4,325.52 | -52.83 | -1.207% | 4,378.35 | 4,454.81 | 4,321.75 | ||
| SZSE Cons Disc | 6,001.05 | -52.48 | -0.867% | 6,053.53 | 6,090.02 | 5,998.87 | ||
| SZSE Cons Staples | 7,176.50 | +199.85 | +2.865% | 6,976.65 | 7,200.16 | 6,975.17 | ||
| SZSE Health Care | 7,140.87 | +24.17 | +0.340% | 7,116.70 | 7,352.67 | 7,019.52 | ||
| SZSE Financials | 6,796.58 | +56.72 | +0.842% | 6,739.86 | 6,809.74 | 6,714.31 | ||
| SZSE IT Index | 7,753.68 | -128.76 | -1.634% | 7,882.44 | 7,974.60 | 7,564.10 | ||
| SZSE Telecom Index | 18,767.03 | -677.29 | -3.483% | 19,444.32 | 19,563.61 | 18,428.66 | ||
| SZSE Utilities Index | 1,739.39 | -7.95 | -0.455% | 1,747.34 | 1,755.95 | 1,730.80 | ||
| SZSE Real Estate | 1,386.92 | -3.54 | -0.255% | 1,390.46 | 1,399.16 | 1,379.29 | ||
| Remark: | Indexes above are real time updated . Last updated: 06/07/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |