|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,807.31 | -3.04 | -0.063% | 4,810.35 | 4,829.27 | 4,797.54 | ||
| CSI 500 | 8,349.51 | +7.09 | +0.085% | 8,342.42 | 8,375.19 | 8,300.50 | ||
| STAR 50 | 1,571.07 | +77.57 | +5.194% | 1,493.50 | 1,580.52 | 1,511.39 | ||
| SSE Index | ||||||||
| SSE Composite | 4,112.16 | +4.65 | +0.113% | 4,107.51 | 4,118.76 | 4,100.97 | ||
| SSE 380 | 7,201.48 | +11.89 | +0.165% | 7,189.59 | 7,224.06 | 7,165.06 | ||
| SSE 180 | 10,150.20 | +16.40 | +0.162% | 10,133.80 | 10,168.96 | 10,121.69 | ||
| SSE 50 | 2,985.50 | +18.00 | +0.607% | 2,967.50 | 2,989.05 | 2,971.29 | ||
| SSE A Share | 4,311.97 | +4.89 | +0.114% | 4,307.08 | 4,318.90 | 4,300.23 | ||
| SSE B Share | 281.33 | +4.13 | +1.490% | 277.20 | 282.63 | 278.10 | ||
| SSE Government Bond | 227.00 | +0.01 | +0.004% | 226.99 | 227.02 | 226.95 | ||
| SSE Corporate Bond | 306.08 | +0.03 | +0.010% | 306.05 | 306.08 | 306.07 | ||
| SSE Enterprise Bond | 256.25 | +0.03 | +0.012% | 256.22 | 256.25 | 256.24 | ||
| SSE Fund | 7,141.98 | +35.84 | +0.504% | 7,106.14 | 7,150.44 | 7,108.75 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,942.16 | +15.50 | +0.395% | 3,926.66 | 3,951.25 | 3,921.54 | ||
| SSE Commercial | 2,724.67 | -13.17 | -0.481% | 2,737.84 | 2,746.53 | 2,716.22 | ||
| SSE Real Estate | 4,179.57 | +21.31 | +0.512% | 4,158.26 | 4,197.86 | 4,126.88 | ||
| SSE Utilities | 4,748.86 | -34.28 | -0.717% | 4,783.14 | 4,772.49 | 4,736.83 | ||
| SSE Conglomerates | 3,410.64 | -10.06 | -0.294% | 3,420.70 | 3,447.03 | 3,404.51 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,107.55 | -13.37 | -0.088% | 15,120.92 | 15,186.12 | 15,044.86 | ||
| SZSE Composite | 2,776.23 | +3.73 | +0.135% | 2,772.50 | 2,782.81 | 2,765.51 | ||
| SZSE 100 | 9,172.37 | -21.35 | -0.232% | 9,193.72 | 9,260.43 | 9,148.99 | ||
| SZSE A Share | 2,905.18 | +3.92 | +0.135% | 2,901.26 | 2,912.08 | 2,893.94 | ||
| SZSE B Share | 1,182.29 | -10.68 | -0.895% | 1,192.97 | 1,191.70 | 1,180.10 | ||
| SZSE Small/Mid Cap Innov | 3,128.24 | +20.48 | +0.659% | 3,107.76 | 3,133.99 | 3,105.77 | ||
| SZSE SME 100 Index | 9,404.74 | +51.70 | +0.553% | 9,353.04 | 9,424.57 | 9,337.73 | ||
| CHINEXT Price Index | 3,677.15 | -10.02 | -0.272% | 3,687.17 | 3,718.40 | 3,660.22 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,180.12 | +34.45 | +0.831% | 4,145.67 | 4,217.54 | 4,074.17 | ||
| SZSE Materials Index | 4,435.15 | -19.36 | -0.435% | 4,454.51 | 4,508.69 | 4,407.20 | ||
| SZSE Industrials | 4,623.12 | +0.78 | +0.017% | 4,622.34 | 4,650.38 | 4,594.73 | ||
| SZSE Cons Disc | 6,633.47 | -27.17 | -0.408% | 6,660.64 | 6,674.50 | 6,624.40 | ||
| SZSE Cons Staples | 8,568.68 | +20.50 | +0.240% | 8,548.18 | 8,659.22 | 8,500.39 | ||
| SZSE Health Care | 7,682.06 | -18.48 | -0.240% | 7,700.54 | 7,750.07 | 7,672.54 | ||
| SZSE Financials | 6,958.94 | -2.48 | -0.036% | 6,961.42 | 7,048.63 | 6,941.67 | ||
| SZSE IT Index | 6,518.40 | +20.40 | +0.314% | 6,498.00 | 6,539.64 | 6,450.40 | ||
| SZSE Telecom Index | 16,464.70 | +220.75 | +1.359% | 16,243.95 | 16,564.64 | 16,086.76 | ||
| SZSE Utilities Index | 2,014.53 | -50.82 | -2.461% | 2,065.35 | 2,051.50 | 2,006.18 | ||
| SZSE Real Estate | 1,624.01 | +16.70 | +1.039% | 1,607.31 | 1,633.54 | 1,589.46 | ||
| Remark: | Indexes above are real time updated . Last updated: 30/04/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |