|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,705.81 | -48.06 | -1.011% | 4,753.87 | 4,738.87 | 4,645.47 | ||
| CSI 500 | 8,318.71 | -199.13 | -2.338% | 8,517.84 | 8,496.34 | 8,194.58 | ||
| STAR 50 | 1,499.24 | -8.40 | -0.557% | 1,507.64 | 1,512.60 | 1,465.32 | ||
| SSE Index | ||||||||
| SSE Composite | 4,108.46 | -49.52 | -1.191% | 4,157.98 | 4,152.85 | 4,064.78 | ||
| SSE 380 | 7,238.20 | -154.23 | -2.086% | 7,392.43 | 7,369.12 | 7,122.70 | ||
| SSE 180 | 10,324.24 | -180.97 | -1.723% | 10,505.21 | 10,464.24 | 10,217.92 | ||
| SSE 50 | 3,068.09 | -42.82 | -1.376% | 3,110.91 | 3,106.33 | 3,040.42 | ||
| SSE A Share | 4,308.00 | -51.86 | -1.189% | 4,359.86 | 4,354.54 | 4,262.16 | ||
| SSE B Share | 263.62 | -2.24 | -0.843% | 265.86 | 265.64 | 262.32 | ||
| SSE Government Bond | 225.34 | +0.03 | +0.013% | 225.31 | 225.37 | 225.30 | ||
| SSE Corporate Bond | 303.44 | +0.02 | +0.007% | 303.42 | 303.44 | 303.44 | ||
| SSE Enterprise Bond | 254.16 | +0.02 | +0.008% | 254.14 | 254.16 | 254.16 | ||
| SSE Fund | 7,202.13 | -21.97 | -0.304% | 7,224.10 | 7,217.32 | 7,187.29 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,858.63 | -63.87 | -1.628% | 3,922.50 | 3,908.47 | 3,802.53 | ||
| SSE Commercial | 2,826.85 | -24.06 | -0.844% | 2,850.91 | 2,857.32 | 2,816.70 | ||
| SSE Real Estate | 4,369.60 | -70.91 | -1.597% | 4,440.51 | 4,445.43 | 4,350.72 | ||
| SSE Utilities | 4,838.91 | -32.81 | -0.673% | 4,871.72 | 4,875.34 | 4,809.36 | ||
| SSE Conglomerates | 3,536.27 | -10.67 | -0.301% | 3,546.94 | 3,570.36 | 3,521.19 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,162.20 | -137.88 | -0.964% | 14,300.08 | 14,272.98 | 13,923.95 | ||
| SZSE Composite | 2,669.75 | -35.05 | -1.296% | 2,704.80 | 2,698.38 | 2,633.75 | ||
| SZSE 100 | 8,333.54 | +4.79 | +0.058% | 8,328.75 | 8,333.54 | 8,176.62 | ||
| SZSE A Share | 2,793.54 | -36.67 | -1.296% | 2,830.21 | 2,823.50 | 2,755.84 | ||
| SZSE B Share | 1,244.48 | -21.48 | -1.697% | 1,265.96 | 1,263.84 | 1,241.68 | ||
| SZSE Small/Mid Cap Innov | 3,168.30 | -64.91 | -2.008% | 3,233.21 | 3,219.01 | 3,132.43 | ||
| SZSE SME 100 Index | 8,544.06 | -119.45 | -1.379% | 8,663.51 | 8,626.51 | 8,405.14 | ||
| CHINEXT Price Index | 3,330.91 | +26.40 | +0.799% | 3,304.51 | 3,332.25 | 3,255.65 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,796.62 | -119.98 | -3.063% | 3,916.60 | 3,978.17 | 3,763.68 | ||
| SZSE Materials Index | 4,321.76 | -247.27 | -5.412% | 4,569.03 | 4,474.51 | 4,259.93 | ||
| SZSE Industrials | 4,312.83 | -21.19 | -0.489% | 4,334.02 | 4,348.66 | 4,234.78 | ||
| SZSE Cons Disc | 6,977.02 | -41.79 | -0.595% | 7,018.81 | 7,026.71 | 6,929.08 | ||
| SZSE Cons Staples | 9,082.63 | -143.30 | -1.553% | 9,225.93 | 9,235.40 | 9,041.46 | ||
| SZSE Health Care | 8,112.93 | -87.77 | -1.070% | 8,200.70 | 8,279.99 | 8,086.74 | ||
| SZSE Financials | 7,179.76 | -100.11 | -1.375% | 7,279.87 | 7,271.80 | 7,145.97 | ||
| SZSE IT Index | 5,937.99 | -55.37 | -0.924% | 5,993.36 | 5,987.87 | 5,824.25 | ||
| SZSE Telecom Index | 13,649.38 | +411.50 | +3.109% | 13,237.88 | 13,664.06 | 13,054.53 | ||
| SZSE Utilities Index | 1,786.87 | -34.67 | -1.903% | 1,821.54 | 1,819.94 | 1,773.21 | ||
| SZSE Real Estate | 1,895.70 | -76.35 | -3.872% | 1,972.05 | 1,963.60 | 1,892.96 | ||
| Remark: | Indexes above are real time updated . Last updated: 30/01/2026 11:41 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |