|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,476.44 | -33.72 | -0.748% | 4,510.16 | 4,504.49 | 4,473.27 | ||
| CSI 500 | 7,541.48 | -39.06 | -0.515% | 7,580.54 | 7,610.03 | 7,487.46 | ||
| STAR 50 | 1,523.46 | -29.93 | -1.927% | 1,553.39 | 1,542.25 | 1,516.52 | ||
| SSE Index | ||||||||
| SSE Composite | 3,880.32 | -7.79 | -0.200% | 3,888.11 | 3,895.51 | 3,867.02 | ||
| SSE 380 | 6,691.33 | -21.45 | -0.320% | 6,712.78 | 6,736.87 | 6,646.62 | ||
| SSE 180 | 9,574.08 | -41.47 | -0.431% | 9,615.55 | 9,610.70 | 9,557.70 | ||
| SSE 50 | 2,857.91 | -10.41 | -0.363% | 2,868.32 | 2,867.08 | 2,850.13 | ||
| SSE A Share | 4,068.56 | -8.23 | -0.202% | 4,076.79 | 4,084.50 | 4,054.67 | ||
| SSE B Share | 294.92 | +2.37 | +0.810% | 292.55 | 296.05 | 291.42 | ||
| SSE Government Bond | 230.47 | +0.02 | +0.009% | 230.45 | 230.51 | 230.47 | ||
| SSE Corporate Bond | 309.75 | +0.06 | +0.019% | 309.69 | 309.75 | 309.75 | ||
| SSE Enterprise Bond | 259.10 | +0.05 | +0.019% | 259.05 | 259.10 | 259.10 | ||
| SSE Fund | 6,977.84 | -26.79 | -0.382% | 7,004.63 | 7,004.69 | 6,958.74 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,609.11 | -18.87 | -0.520% | 3,627.98 | 3,634.43 | 3,590.70 | ||
| SSE Commercial | 2,626.68 | +7.34 | +0.280% | 2,619.34 | 2,637.96 | 2,613.00 | ||
| SSE Real Estate | 3,767.10 | +19.65 | +0.524% | 3,747.45 | 3,775.80 | 3,734.96 | ||
| SSE Utilities | 4,360.21 | -4.71 | -0.108% | 4,364.92 | 4,398.99 | 4,346.83 | ||
| SSE Conglomerates | 3,478.31 | +14.37 | +0.415% | 3,463.94 | 3,500.13 | 3,460.69 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,355.02 | -116.24 | -0.863% | 13,471.26 | 13,502.25 | 13,288.83 | ||
| SZSE Composite | 2,458.07 | -7.78 | -0.316% | 2,465.85 | 2,480.50 | 2,439.94 | ||
| SZSE 100 | 8,286.20 | -102.56 | -1.223% | 8,388.76 | 8,382.80 | 8,271.13 | ||
| SZSE A Share | 2,572.03 | -8.14 | -0.315% | 2,580.17 | 2,595.51 | 2,553.04 | ||
| SZSE B Share | 1,161.93 | +0.90 | +0.078% | 1,161.03 | 1,165.57 | 1,161.07 | ||
| SZSE Small/Mid Cap Innov | 2,713.33 | +12.54 | +0.464% | 2,700.79 | 2,734.31 | 2,672.04 | ||
| SZSE SME 100 Index | 8,232.69 | -94.07 | -1.130% | 8,326.76 | 8,326.30 | 8,209.22 | ||
| CHINEXT Price Index | 3,280.89 | -41.15 | -1.239% | 3,322.04 | 3,331.05 | 3,262.49 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,668.43 | -47.06 | -1.267% | 3,715.49 | 3,737.53 | 3,655.69 | ||
| SZSE Materials Index | 3,632.38 | -11.42 | -0.313% | 3,643.80 | 3,667.41 | 3,591.63 | ||
| SZSE Industrials | 3,583.02 | +3.71 | +0.104% | 3,579.31 | 3,620.60 | 3,562.25 | ||
| SZSE Cons Disc | 5,651.14 | +14.96 | +0.265% | 5,636.18 | 5,673.76 | 5,615.82 | ||
| SZSE Cons Staples | 7,265.64 | -13.22 | -0.182% | 7,278.86 | 7,318.57 | 7,224.60 | ||
| SZSE Health Care | 7,002.76 | +79.77 | +1.152% | 6,922.99 | 7,029.40 | 6,880.43 | ||
| SZSE Financials | 6,742.37 | -21.12 | -0.312% | 6,763.49 | 6,763.95 | 6,715.75 | ||
| SZSE IT Index | 6,280.15 | -93.43 | -1.466% | 6,373.58 | 6,390.91 | 6,231.61 | ||
| SZSE Telecom Index | 16,259.19 | -452.12 | -2.705% | 16,711.31 | 16,640.74 | 16,091.97 | ||
| SZSE Utilities Index | 1,752.83 | +2.26 | +0.129% | 1,750.57 | 1,770.79 | 1,742.72 | ||
| SZSE Real Estate | 1,391.90 | -6.93 | -0.495% | 1,398.83 | 1,401.36 | 1,380.21 | ||
| Remark: | Indexes above are real time updated . Last updated: 14/09/2026 13:56 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |