GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.47

+0.30

+1.56%

Index Constituent Turnover

0.148 B

Prv Cls	19.17
High	19.57
52-W High	22.09

Open	19.33
Low	19.33
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.210	-0.010	-0.820%	1.001M	HKD
08021	WLS HOLDINGS	0.010	0.000	0.000%	2,500	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08029	IMPERIUM FIN GP	1.010	+0.030	+3.061%	106,050	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	6.700	-0.200	-2.899%	12.062M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$5.11, down 21.4%
08037	CH BIOTECH SER	0.710	+0.020	+2.899%	120,550	HKD
08041	INTELLIMARK AI	0.660	-0.040	-5.714%	256,350	HKD
08049	JILIN CHANGLONG	2.300	-0.030	-1.288%	360,680	HKD
08050	CITY COOLXUAN	0.800	-0.130	-13.978%	131,560	HKD
08066	PHOENITRON HOLD	0.485	+0.010	+2.105%	83,325	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.020	+0.001	+5.263%	69,210	HKD
08082	QINGHUA HOLD	0.050	+0.010	+25.000%	3.123M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08083	YOUZAN	0.127	+0.007	+5.833%	14.516M	HKD
08087	CHINA 33MEDIA	8.900	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$11.48, up 30%
08095	BEIDA JADE BIRD	0.980	+0.040	+4.255%	1.710M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.180	0.000	0.000%	0.000	HKD
08115	SHANGHAI QINGPU	10.480	-0.010	-0.095%	251,600	HKD	{Hot Stocks}SHANGHAI QINGPU(08115) quoted at HK$14.5, up 16%
08137	HONBRIDGE	0.405	-0.015	-3.571%	1.223M	HKD
08146	GRACEWINE	0.570	+0.010	+1.786%	210,000	HKD	{Hot Stocks}GRACEWINE(08146) quoted at HK$0.83, down 14.4%
08148	WUXI LIFE	3.990	+0.100	+2.571%	198,600	HKD
08162	LOCO HK	0.500	+0.010	+2.041%	521,150	HKD
08188	GME GROUP	1.100	-0.010	-0.901%	1.206M	HKD
08189	TEDA BIOMEDICAL	0.290	0.000	0.000%	143,075	HKD
08195	LEGENDARY EDU	1.390	-0.010	-0.714%	2,780	HKD
08198	CRYPTO FLOW	1.740	-0.060	-3.333%	400,240	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.500	+0.210	+6.383%	1.231M	HKD
08223	ZYY	0.495	+0.005	+1.020%	3,960	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08229	FUTURE DATA	0.580	0.000	0.000%	5,750	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN	13.300	0.000	0.000%	266,000	HKD
08246	ZHONGHUA GAS	0.800	-0.030	-3.614%	78,200	HKD
08247	BIOSINO BIO-TEC	3.690	+0.080	+2.216%	865,800	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08269	GO UP EDU TECH	0.355	-0.025	-6.579%	285,200	HKD
08275	CHINA NEW CONS	0.102	+0.002	+2.000%	30,600	HKD
08279	AGTECH HOLDINGS	0.630	+0.040	+6.780%	4.221M	HKD	{Hot Stocks}AGTECH HOLDINGS quoted at HK$0.6, up 21.2%
08283	ZHONGSHI MINAN	0.600	-0.080	-11.765%	246,329	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
08292	VSING	0.217	-0.013	-5.652%	73,340	HKD
08299	GT GOLD	0.560	+0.040	+7.692%	79.468M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.155	+0.004	+2.649%	375,440	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.265	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.154	-0.004	-2.532%	41,742	HKD
08328	XY ELEC STORAGE	0.600	0.000	0.000%	2,400	HKD
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08365	HATCHER GROUP	2.490	+0.010	+0.403%	2.102M	HKD
08370	ZHI SHENG GP	4.670	0.000	0.000%	0.000	HKD
08371	TASTEGOURMET GP	1.960	+0.120	+6.522%	226,560	HKD
08375	DATA UNION CAP	2.390	-0.060	-2.449%	667,800	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.495	+0.005	+1.020%	2.632M	HKD
08395	ZXZN QI-HOUSE	0.285	+0.045	+18.750%	344,600	HKD
08403	DOWWAY	3.000	-0.010	-0.332%	1.253M	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	1.180	+0.010	+0.855%	35,280	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08427	WS-SK TARGET	11.390	+1.040	+10.048%	706,380	HKD
08460	BASETROPHY GP	1.940	+0.060	+3.191%	2.956M	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
08491	COOL LINK	0.480	+0.055	+12.941%	1.131M	HKD
08512	HYFUSIN GROUP	0.420	+0.095	+29.231%	6.680M	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.890	+0.020	+2.299%	124,800	HKD
08540	VICTORY SEC	4.620	+0.070	+1.538%	1.423M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08603	FAMEGLOW	6.150	-0.060	-0.966%	593,390	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08611	MINDTELL TECH	0.830	-0.080	-8.791%	2.053M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.345	0.000	0.000%	16,560	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.475	-0.005	-1.042%	19,800	HKD

Top

Remark:	Indices is updated on 08/04/2026 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 08/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.