Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.93
-0.68
-3.65%
Index Constituent Turnover
0.042 B
Prv Cls 18.61
High 18.66
52-W High 21.89
Open 18.61
Low 17.66
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSdown0.029-0.001-3.333%71,100HKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
08026CB GLOBALup0.315+0.035+12.500%36,998HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup0.440+0.080+22.222%53,650HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lup0.250+0.004+1.626%29,860HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPunchange0.0260.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08049JILIN CHANGLONGdown1.370-0.040-2.837%27,720HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3600.0000.000%86,400HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.044-0.001-2.222%12,144HKDSummary of GEM-listed companies announcementsNews
08082SUNNY SIDE UPup0.064+0.006+10.345%25,900HKDSummary of GEM-listed companies announcementsNews
08083YOUZANdown0.096-0.006-5.882%14.284MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.285-0.005-1.724%125,335HKDSummary of GEM-listed companies announcementsNews
08103HMVODdown0.385-0.020-4.938%5,743HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHunchange0.6700.0000.000%625,950HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.620-0.060-8.824%10.530MHKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHdown3.700-0.170-4.393%186,550HKDSummary of GEM-listed companies announcements (1)News
08179PALINDA GROUPunchange0.1020.0000.000%237.440HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange1.3000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUunchange1.5700.0000.000%419,340HKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSunchange0.3000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08213STARGLORY HLDGSdown0.430-0.020-4.444%0.000HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.820-0.050-2.674%43,480HKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
08229FUTURE DATAunchange0.3800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.185+0.007+3.933%25,208HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.640-0.110-14.667%6.076MHKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSdown0.124-0.001-0.800%294,760HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.206-0.004-1.905%824.000HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANunchange0.0530.0000.000%530.000HKDSummary of GEM-listed companies announcements (1)News
08295KINGWISOFT TECHunchange0.0380.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHdown0.032-0.001-3.030%90,178HKD{Hot Stocks}OCEAN STAR TECH quoted at HK$0.031, down 41.5%News
08299GT GOLDdown0.144-0.001-0.690%402,879HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.126+0.001+0.800%49,120HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTunchange0.3100.0000.000%3,100HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
08316CHINA HONGBAOdown0.209-0.023-9.914%184,088HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown1.130-0.060-5.042%45,160HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.590-0.010-1.667%49,560HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAunchange0.5300.0000.000%53,900HKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
08371TASTEGOURMET GPunchange1.3100.0000.000%41,920HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECunchange0.6000.0000.000%1.330MHKDSummary of GEM-listed companies announcementsNews
08395ZXZN QI-HOUSEunchange0.5800.0000.000%11,400HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.112-0.001-0.885%1,120HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOdown0.400-0.020-4.762%47,920HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHup0.170+0.001+0.592%141,868HKDSummary of GEM-listed companies announcementsNews
08471REACH NEW HLDGSup0.380+0.005+1.333%994,700HKDSummary of GEM-listed companies announcements (2)News
08476OCEAN ONE HLDGup2.270+0.010+0.442%177,060HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.106-0.012-10.169%84,304HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown2.270-0.320-12.355%3.947MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$2.55, down 22%News
08512HYFUSIN GROUPdown0.250-0.005-1.961%248,580HKDSummary of GEM-listed companies announcements (2)News
08513MAXWIN INT HLDGunchange0.2850.0000.000%17,200HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSunchange0.8800.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08540VICTORY SECdown3.320-0.080-2.353%244,360HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0680.0000.000%0.000HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1180.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.050-0.005-9.091%208,798HKDSummary of GEM-listed companies announcementsNews
08645BYTE METAdown0.540-0.060-10.000%129,180HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.560-0.010-1.754%678,650HKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 22/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.