Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,164.58
+45.00
+0.19%
Index Constituent Turnover
76.802 B
Prv Cls 23,119.58
High 23,456.58
52-W High 24,874.39
Open 23,217.11
Low 23,123.35
52-W Low 16,044.45
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup44.300+0.550+1.257%255.347MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00002CLP HOLDINGSup64.050+0.650+1.025%82.114MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASup6.790+0.100+1.495%77.992MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSup88.500+0.350+0.397%436.164MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00006POWER ASSETSup47.400+0.800+1.717%112.408MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00011HANG SENG BANKup106.000+0.600+0.569%56.406MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDup22.450+0.100+0.447%51.535MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.35, down 2.8%News
00016SHK PPTup74.850+0.950+1.286%95.314MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00027GALAXY ENTup30.650+0.250+0.822%207.829MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$30.5, down 3%News
00066MTR CORPORATIONup25.600+0.150+0.589%51.840MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.3, down 3.1%News
00101HANG LUNG PPTup6.820+0.180+2.711%58.627MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.84, up 3%News
00175GEELY AUTOdown16.580-0.060-0.361%650.834MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%News
00241ALI HEALTHup4.720+0.010+0.212%257.961MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00267CITICup9.660+0.060+0.625%128.713MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00285BYD ELECTRONICdown39.700-0.600-1.489%571.200MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
00288WH GROUPdown7.030-0.110-1.541%235.898MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00291CHINA RES BEERdown28.050-0.050-0.178%196.530MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00316OOILup116.100+0.800+0.694%45.249MHKD{Hot Stocks}5 listed firms see price swing at 3:30pmNews
00322TINGYIdown12.460-0.600-4.594%105.973MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00386SINOPEC CORPup4.120+0.020+0.488%246.279MHKD{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46mNews
00388HKEXup347.600+2.800+0.812%1.047BHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00669TECHTRONIC INDup94.200+0.950+1.019%232.240MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$92.2, down 2.9%News
00688CHINA OVERSEASdown13.300-0.600-4.317%424.364MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTup505.500+8.500+1.710%6.830BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMup8.870+0.180+2.071%162.194MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%News
00823LINK REITup36.850+0.450+1.236%199.909MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup18.700+0.240+1.300%143.662MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00857PETROCHINAup6.440+0.150+2.385%799.043MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$6.47, up 2.9%News
00868XINYI GLASSdown7.640-0.030-0.391%105.285MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%News
00881ZHONGSHENG HLDGup13.800+0.120+0.877%66.371MHKD{Hot Stocks}6 listed firms see price swing at 9:43amNews
00883CNOOCup19.060+0.540+2.916%1.728BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.12, up 3.2%News
00939CCBdown6.840-0.040-0.581%1.044BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00941CHINA MOBILEup83.900+0.100+0.119%405.226MHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPup9.830+0.020+0.204%149.430MHKD{I-bank focus}HSBC lowers Longfor Group (00960) to HKD11.4News
00968XINYI SOLARup3.020+0.020+0.667%97.535MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%News
00981SMICdown44.200-1.900-4.121%4.759BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.1, down 2.2%News
00992LENOVO GROUPup10.680+0.200+1.908%509.238MHKD{Block Trade}LENOVO GROUP (00992): 3.4m shares, or HK$36.28mNews
01024KUAISHOU-Wup55.600+1.250+2.300%1.981BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01038CKI HOLDINGSup47.600+1.000+2.146%67.952MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01044HENGAN INT'Ldown21.650-0.050-0.230%26.560MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01088CHINA SHENHUAup32.150+0.600+1.902%259.376MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 2.9%News
01093CSPC PHARMAup5.520+0.580+11.741%1.924BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01099SINOPHARMup18.260+0.220+1.220%60.816MHKD{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21News
01109CHINA RES LANDup25.950+0.150+0.581%196.908MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01113CK ASSETup31.600+0.150+0.477%124.891MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMup3.880+0.130+3.467%413.542MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.88, up 3.5%News
01209CHINA RES MIXCdown34.250-0.100-0.291%62.218MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$34.05, down 3%News
01211BYD COMPANYdown386.200-6.600-1.680%2.379BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.4, down 3.3%News
01299AIAup59.450+0.850+1.451%934.500MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown15.980-0.020-0.125%338.459MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$15.86, down 1.4%News
01398ICBCdown5.500-0.040-0.722%724.281MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01810XIAOMI-Wdown46.900-2.300-4.675%19.337BHKD{Block Trade}XIAOMI-W (01810): 2.58m shares, or HK$121.71mNews
01876BUD APACdown9.270-0.110-1.173%190.626MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01928SANDS CHINA LTDup15.860+0.260+1.667%151.665MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$16.04, up 2.8%News
01929CHOW TAI FOOKup8.910+0.100+1.135%123.163MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.1, up 3.3%News
01997WHARF REICup19.660+0.740+3.911%61.494MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.48, up 3%News
02015LI AUTO-Wup99.450+0.400+0.404%966.064MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%News
02020ANTA SPORTSup86.100+0.700+0.820%660.231MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, down 2.9%News
02269WUXI BIOup27.250+0.200+0.739%1.695BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02313SHENZHOU INTLup59.650+1.250+2.140%202.711MHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
02318PING ANup46.900+0.600+1.296%929.612MHKD{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66mNews
02319MENGNIU DAIRYup19.240+0.040+0.208%202.336MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
02331LI NINGdown15.740-0.180-1.131%334.518MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECup70.450+1.250+1.806%565.809MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02382SUNNY OPTICALup72.850+1.500+2.102%723.577MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02388BOC HONG KONGunchange31.4000.0000.000%210.149MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD34.2News
02628CHINA LIFEup15.220+0.220+1.467%406.033MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.2, down 2.6%News
02688ENN ENERGYup65.050+0.850+1.324%481.564MHKD{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99mNews
02899ZIJIN MININGdown17.580-0.100-0.566%410.348MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.8, down 3.2%News
03690MEITUAN-Wup157.300+1.500+0.963%2.274BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$155.2, down 3.1%News
03692HANSOH PHARMAup24.750+0.250+1.020%245.798MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
03968CM BANKdown45.450-0.450-0.980%382.538MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46mNews
03988BANK OF CHINAdown4.610-0.080-1.706%854.069MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 3.1%News
06618JD HEALTHunchange33.1500.0000.000%220.468MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
06690HAIER SMARTHOMEup25.050+0.050+0.200%237.240MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.4, up 2.8%News
06862HAIDILAOup17.860+0.300+1.708%230.177MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
09618JD-SWup161.000+0.200+0.124%678.624MHKD{Hot Stocks}JD-SW(09618) quoted at HK$159.4, down 3%News
09633NONGFU SPRINGdown33.250-0.500-1.481%261.652MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$33.6, down 3%News
09888BIDU-SWdown89.050-0.900-1.001%414.776MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.8, down 2.7%News
09901NEW ORIENTAL-Sup37.200+0.650+1.778%89.525MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup494.800+0.600+0.121%470.197MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
09988BABA-Wup129.600+1.600+1.250%5.404BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup164.000+6.000+3.797%537.763MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
Top
Remark:  Indices is updated on 01/04/2025 14:24
  Stock Quote is delayed at least 15 mins, the updated time is 01/04/2025 14:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.