生物科技指數 Biotech Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Biotech Index

10,184.89

-17.77

-0.17%

Index Constituent Turnover

8.690 B

Prv Cls	10,202.66
High	10,417.98
52-W High	11,182.00

Open	10,245.80
Low	10,023.09
52-W Low	7,084.50

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00013	HUTCHMED	24.000	-0.250	-1.031%	97.123M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	5.270	-0.150	-2.768%	790.248M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00460	SIHUAN PHARM	0.590	-0.010	-1.667%	11.268M	HKD	{Hot Stocks}3 listed firms see price swing at 3:16pm
00512	GRAND PHARMA	6.270	+1.030	+19.656%	460.783M	HKD	{Hot Stocks}GRAND PHARMA(00512) quoted at HK$6.35, up 21.2%
00853	MICROPORT	7.750	+0.190	+2.513%	140.910M	HKD	{Hot Stocks}2 listed firms see price swing at 3:09pm
00867	CMS	8.480	+0.270	+3.289%	82.377M	HKD	Summary of listed companies announcements (4)
01066	WEIGAO GROUP	5.100	-0.020	-0.391%	49.442M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	4.730	-0.030	-0.630%	316.387M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.75, down 4.8%
01099	SINOPHARM	19.400	+0.140	+0.727%	84.871M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01177	SINO BIOPHARM	3.470	-0.060	-1.700%	287.809M	HKD	{Hot Stocks}2 listed firms see price swing at 1:38pm
01302	LIFETECH SCI	1.590	-0.010	-0.625%	27.604M	HKD	Summary of listed companies announcements (3)
01513	LIVZON PHARMA	26.100	+0.400	+1.556%	23.056M	HKD	{I-bank focus}HSBC lowers Livzon Pharma (01513) to HKD29.2
01530	3SBIO	9.030	+0.030	+0.333%	483.808M	HKD	{Hot Stocks}3SBIO(01530) quoted at HK$9.38, up 10.1%
01548	GENSCRIPT BIO	12.440	-0.360	-2.813%	204.185M	HKD	{I-bank focus}BOCI lowers Genscript Bio (01548) to HKD21
01558	HEC CJ PHARM	9.910	-0.150	-1.491%	15.097M	HKD	Summary of listed companies announcements (3)
01789	AK MEDICAL	5.150	-0.020	-0.387%	20.866M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
01801	INNOVENT BIO	39.300	+0.400	+1.028%	319.926M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
01951	JXR	2.520	-0.020	-0.787%	68.120M	HKD	{Block Trade}JXR (01951): 60m shares, or HK$138m
01952	EVEREST MED-B	51.450	-1.050	-2.000%	139.483M	HKD	{Hot Stocks}EVEREST MED-B quoted at HK$54.6, down 9.9%
02005	SSY GROUP	3.200	0.000	0.000%	10.381M	HKD	Summary of listed companies announcements (4)
02096	SIMCERE PHARMA	7.810	-0.100	-1.264%	32.585M	HKD	Summary of listed companies announcements (4)
02157	LEPU BIO-B	3.250	-0.030	-0.915%	13.588M	HKD	{Hot Stocks}LEPU BIO-B(02157) quoted at HK$3.01, down 14.7%
02162	KEYMED BIO-B	34.450	+0.050	+0.145%	61.143M	HKD	Summary of listed companies announcements (5)
02172	MICROPORT NEURO	10.880	+0.160	+1.493%	76.014M	HKD	{Hot Stocks}3 listed firms see price swing at 3:16pm
02186	LUYE PHARMA	2.320	0.000	0.000%	59.581M	HKD	Summary of listed companies announcements (4)
02196	FOSUN PHARMA	14.900	-0.220	-1.455%	47.239M	HKD	Summary of listed companies announcements (4)
02228	XTALPI-P	6.570	-0.090	-1.351%	386.186M	HKD	{Hot Stocks}XTALPI-P(02228) quoted at HK$6.93, up 10.5%
02252	MEDBOT-B	20.300	-1.600	-7.306%	231.683M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
02268	WUXI XDC	35.050	-0.150	-0.426%	113.592M	HKD	{Hot Stocks}5 listed firms see price swing at 9:53am
02269	WUXI BIO	23.300	-0.300	-1.271%	695.406M	HKD	{Hot Stocks}2 listed firms see price swing at 1:38pm
02291	SCIENTECH	18.020	+0.020	+0.111%	2.281M	HKD	{Hot Stocks}8 listed firms see price swing at 9:32am
02359	WUXI APPTEC	61.350	-0.250	-0.406%	182.992M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02367	GIANT BIOGENE	69.650	-2.250	-3.129%	439.779M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02607	SH PHARMA	11.740	-0.100	-0.845%	70.467M	HKD	Summary of listed companies announcements (5)
03320	CHINARES PHARMA	5.400	+0.110	+2.079%	62.422M	HKD	Summary of listed companies announcements (4)
03347	TIGERMED	35.000	-1.350	-3.714%	90.084M	HKD	Summary of listed companies announcements (6)
03692	HANSOH PHARMA	18.700	-0.100	-0.532%	104.910M	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
03933	UNITED LAB	15.020	+0.120	+0.805%	172.175M	HKD	{Hot Stocks}UNITED LAB(03933) quoted at HK$15.12, up 1.5%
06086	FANGZHOU JIANKE	5.540	+0.250	+4.726%	153.747M	HKD	{Hot Stocks}FANGZHOU JIANKE quoted at HK$6.01, up 13.6%
06160	BEIGENE	149.400	+2.900	+1.980%	495.569M	HKD	{Hot Stocks}BEIGENE(06160) quoted at HK$145.1, down 4.7%
06618	JD HEALTH	33.400	-0.600	-1.765%	658.872M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$32.95, down 3.1%
06855	ASCENTAGE-B	36.750	+0.100	+0.273%	93.261M	HKD	Summary of listed companies announcements (6)
06955	BOAN BIOTECH	8.710	+0.010	+0.115%	1.590M	HKD	{Block Trade}Trading session block trades at 9:03am
06990	SKB BIO-B	238.000	+3.600	+1.536%	153.741M	HKD	{Hot Stocks}5 HK MMA stocks of price swing at 9:30am
09688	ZAI LAB	27.850	+0.500	+1.828%	93.440M	HKD	Summary of listed companies announcements (7)
09885	YSB	6.650	-0.280	-4.040%	24.440M	HKD	Summary of listed companies announcements (5)
09926	AKESO	70.800	-0.800	-1.117%	427.555M	HKD	{Block Trade}AKESO (09926): 375k shares, or HK$23.43m
09966	ALPHAMAB-B	5.230	+0.230	+4.600%	13.150M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
09969	INNOCARE	8.730	-0.050	-0.569%	70.101M	HKD	{Hot Stocks}INNOCARE(09969) quoted at HK$9.9, up 10.5%
09995	REMEGEN	15.680	-0.580	-3.567%	28.637M	HKD	Summary of listed companies announcements (7)

Top

Remark:	Indices is updated on 13/03/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 13/03/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.