Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,768.90
-104.92
-2.15%
Index Constituent Turnover
86.779 B
Prv Cls 4,873.82
High 4,936.31
52-W High 6,715.46
Open 4,924.69
Low 4,756.15
52-W Low 4,619.67
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.780-0.030-1.657%698.718MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00241ALI HEALTHdown3.850-0.060-1.535%524.208MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Ldown7.600-0.340-4.282%459.945MHKD{Hot Stocks}3 listed firms see price swing at 3:03pmNews
00285BYD ELECTRONICup26.100+0.020+0.077%148.850MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.74, down 3%News
00300MIDEA GROUPdown89.900-0.750-0.827%349.997MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00700TENCENTdown439.000-16.200-3.559%17.646BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00780TONGCHENGTRAVELdown15.680-0.720-4.390%249.448MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$15.6, down 4.9%News
00981SMICdown74.200-0.950-1.264%13.771BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown13.150-0.050-0.379%2.306BHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
01024KUAISHOU-Wdown44.980-2.700-5.663%3.203BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$45.36, down 4.9%News
01211BYD COMPANYup90.550+0.350+0.388%2.005BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01347HUA HONG SEMIdown128.000-4.800-3.614%6.248BHKD{Hot Stocks}3 listed firms see price swing at 3:03pmNews
01698TME-SWdown35.120-0.900-2.499%65.342MHKD{Hot Stocks}TME-SW(01698) quoted at HK$36.2, up 5.7%News
01810XIAOMI-Wdown29.660-0.480-1.593%3.500BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
02015LI AUTO-Wup62.250+0.650+1.055%897.248MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02382SUNNY OPTICALup68.600+5.850+9.323%2.769BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.1, up 10.1%News
03690MEITUAN-Wdown82.100-0.750-0.905%3.793BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%News
03888KINGSOFTdown21.160-0.700-3.202%332.277MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06618JD HEALTHdown40.260-0.120-0.297%545.985MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.04, down 2.9%News
06690HAIER SMARTHOMEdown20.080-0.320-1.569%392.014MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09618JD-SWdown123.500-4.300-3.365%1.318BHKD{Hot Stocks}JD-SW(09618) quoted at HK$124, down 3%News
09626BILIBILI-Wdown137.600-11.100-7.465%1.625BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
09660HORIZONROBOT-Wdown5.860-0.010-0.170%1.147BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$6.18, up 5.3%News
09863LEAPMOTORdown42.000-0.520-1.223%438.497MHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown42.960-1.100-2.497%396.113MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$45.16, down 5%News
09868XPENG-Wup60.600+2.650+4.573%1.627BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$59.85, up 3.3%News
09888BIDU-SWdown126.500-7.700-5.738%1.782BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$127.4, down 5.1%News
09961TRIP.COM-Sdown374.800-5.600-1.472%660.831MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09988BABA-Wdown126.000-5.900-4.473%15.934BHKD{Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%News
09999NTES-Sdown171.700-8.700-4.823%1.947BHKD{Hot Stocks}2 listed firms see price swing at 1:46pmNews
Top
Remark:  Indices is updated on 21/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.