Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,987.01
-19.04
-0.63%
Index Constituent Turnover
48.249 B
Prv Cls 3,006.05
High 3,025.13
52-W High 3,102.35
Open 3,011.34
Low 2,961.45
52-W Low 2,212.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup49.400+0.050+0.101%461.784MHKD{Block Trade}CKH HOLDINGS (00001): 3m shares, or HK$150.98mNews
00002CLP HOLDINGSup63.800+0.050+0.078%182.693MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASunchange6.4000.0000.000%139.491MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup85.650+0.600+0.705%1.438BHKDHSI once fell 500+ pts, but now rises and is now at 23,784News
00006POWER ASSETSdown52.750-0.400-0.753%158.868MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$53.75, up 3.1%News
00008PCCWup4.740+0.050+1.066%71.432MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown106.700-0.300-0.280%161.803MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$110, up 3%News
00012HENDERSON LANDdown22.700-0.150-0.656%111.982MHKD{Hot Stocks}HENDERSON LAND quoted at HK$23.25, up 2.9%News
00016SHK PPTdown75.100-0.500-0.661%219.799MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$74.95, up 3%News
00017NEW WORLD DEVup5.240+0.060+1.158%109.140MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
00019SWIRE PACIFIC Adown69.050-4.150-5.669%244.323MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONunchange26.3500.0000.000%110.600MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00101HANG LUNG PPTdown6.680-0.070-1.037%94.523MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.49, down 4%News
00123YUEXIU PROPERTYdown5.290-0.070-1.306%47.985MHKD{I-bank focus}UBS raises Yuexiu Property (00123) to HKD6.5News
00144CHINA MER PORTdown12.500-0.020-0.160%36.501MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown17.140-0.380-2.169%1.148BHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
00288WH GROUPup6.720+0.040+0.599%337.454MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00293CATHAY PAC AIRdown10.300-0.600-5.505%561.322MHKD{I-bank focus}Daiwa raises Cathay Pacific (00293) to HKD10.5News
00316OOILdown112.800-2.400-2.083%111.819MHKD{Hot Stocks}OOIL(00316) quoted at HK$111.6, down 3.1%News
00388HKEXdown344.200-5.200-1.488%2.216BHKD{Block Trade}HKEX (00388): 458k shares, or HK$158.17mNews
00669TECHTRONIC INDdown98.650-0.050-0.051%620.903MHKD{Block Trade}Trading session block trades at 9:04amNews
00688CHINA OVERSEASdown14.300-0.260-1.786%399.640MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.14, down 2.9%News
00700TENCENTdown507.500-4.500-0.879%13.848BHKD{Block Trade}TENCENT (00700): 69k shares, or HK$34.81mNews
00823LINK REITup37.100+0.250+0.678%706.705MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00836CHINA RES POWERup18.380+0.020+0.109%383.448MHKD{I-bank focus}HSBC raises China Res Power (00836) to HKD19.1News
00941CHINA MOBILEup82.700+0.800+0.977%1.939BHKD{Block Trade}Trading session block trades at 9:00amNews
00968XINYI SOLARdown3.220-0.130-3.881%409.124MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.24, down 3.3%News
00981SMICdown49.850-2.600-4.957%7.973BHKD{Hot Stocks}SMIC(00981) quoted at HK$49.9, down 4.9%News
00992LENOVO GROUPdown11.440-0.200-1.718%1.153BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.9, down 5%News
01038CKI HOLDINGSdown54.550-0.350-0.638%73.013MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown25.450-0.250-0.973%463.450MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown34.650-0.050-0.144%125.928MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$34.5, down 3%News
01193CHINA RES GASdown27.350-0.050-0.182%116.002MHKD{Block Trade}CHINA RES GAS (01193): 1m shares, or HK$26.9mNews
01211BYD COMPANYup360.800+5.800+1.634%4.272BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01299AIAdown62.800-1.000-1.567%2.068BHKD{Block Trade}AIA (01299): 497k shares, or HK$31.06mNews
01347HUA HONG SEMIdown36.550-0.550-1.482%923.788MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$36.75, down 5%News
01919COSCO SHIP HOLDdown11.820-0.260-2.152%289.153MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKdown9.000-0.170-1.854%315.476MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.43, up 2.8%News
01972SWIREPROPERTIESup16.320+0.180+1.115%67.519MHKDSummary of listed companies announcements (4)News
01997WHARF REICup19.760+0.120+0.611%101.562MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.8, down 3.2%News
02018AAC TECHdown51.200-0.150-0.292%268.234MHKD{Hot Stocks}2 listed firms see price swing at 11:27amNews
02269WUXI BIOdown23.300-0.300-1.271%695.406MHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
02282MGM CHINAdown10.820-0.060-0.551%36.001MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLdown58.400-1.700-2.829%267.732MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02319MENGNIU DAIRYdown18.160-0.720-3.814%653.829MHKD{Hot Stocks}4 listed firms see price swing at 1:10pmNews
02378PRUup74.900+0.650+0.875%7.277MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown86.200-0.900-1.033%740.872MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
02388BOC HONG KONGup29.950+0.300+1.012%516.153MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYdown54.250-0.200-0.367%149.866MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.8, up 5.1%News
09888BIDU-SWdown89.450-0.600-0.666%700.537MHKD{Hot Stocks}7 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 13/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.