Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,867.20
-3.68
-0.13%
Index Constituent Turnover
80.151 B
Prv Cls 2,870.88
High 2,907.92
52-W High 2,987.45
Open 2,889.35
Low 2,859.94
52-W Low 2,212.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.350-0.100-0.253%159.555MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSdown64.000-0.100-0.156%97.985MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.070-0.010-0.164%74.750MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup84.850+0.350+0.414%1.343BHKD{Block Trade}HSBC HOLDINGS: 384k shares, or HK$32.44mNews
00006POWER ASSETSdown49.150-0.050-0.102%71.282MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00008PCCWup4.510+0.060+1.348%21.734MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup103.200+1.300+1.276%124.893MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00012HENDERSON LANDup21.400+0.100+0.469%31.626MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
00016SHK PPTup71.900+0.350+0.489%107.954MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00017NEW WORLD DEVup4.300+0.010+0.233%51.702MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aup65.750+0.550+0.844%38.577MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup25.150+0.100+0.399%56.780MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup6.370+0.080+1.272%59.956MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
00123YUEXIU PROPERTYdown4.960-0.030-0.601%68.932MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.980+0.140+1.090%25.460MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown16.840-0.300-1.750%1.171BHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
00288WH GROUPdown5.910-0.050-0.839%93.000MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.99, down 3.1%News
00293CATHAY PAC AIRunchange10.0000.0000.000%19.759MHKDSummary of listed companies announcements (1)News
00316OOILdown109.400-0.100-0.091%86.488MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00388HKEXup341.400+1.600+0.471%2.830BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00669TECHTRONIC INDdown106.100-1.800-1.668%162.638MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
00688CHINA OVERSEASup13.700+0.240+1.783%316.839MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.88, up 3.1%News
00700TENCENTup495.000+20.200+4.254%43.627BHKD{Block Trade}TENCENT (00700): 228k shares, or HK$113.85mNews
00823LINK REITup34.650+0.150+0.435%137.934MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.5, up 4.7%News
00836CHINA RES POWERup17.820+0.420+2.414%301.603MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
00941CHINA MOBILEdown79.650-0.250-0.313%3.093BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00968XINYI SOLARup3.450+0.080+2.374%196.572MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.47, up 3%News
00981SMICup47.050+1.500+3.293%6.234BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.6, up 4.5%News
00992LENOVO GROUPup12.720+0.100+0.792%783.187MHKD{Block Trade}LENOVO GROUP: 2.47m shares, or HK$30.85mNews
01038CKI HOLDINGSup51.300+0.300+0.588%56.983MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01109CHINA RES LANDup25.400+0.200+0.794%378.680MHKDSummary of listed companies announcements (3)News
01113CK ASSETup33.500+0.300+0.904%122.127MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01193CHINA RES GASup27.250+0.550+2.060%29.453MHKD{Block Trade}CHINA RES GAS: 4.72m shares, or HK$123.29mNews
01211BYD COMPANYdown355.600-8.600-2.361%3.979BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01299AIAdown56.100-0.200-0.355%1.404BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup27.050+1.400+5.458%1.158BHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
01919COSCO SHIP HOLDup12.620+0.060+0.478%201.667MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKdown7.610-0.240-3.057%34.243MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$7.64, down 2.7%News
01972SWIREPROPERTIESup15.560+0.220+1.434%22.911MHKDSummary of listed companies announcements (5)News
01997WHARF REICup19.940+0.060+0.302%24.092MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
02018AAC TECHdown45.900-2.100-4.375%232.553MHKDSummary of listed companies announcements (5)News
02269WUXI BIOup23.500+0.200+0.858%1.400BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
02282MGM CHINAdown10.380-0.040-0.384%51.625MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown60.100-0.850-1.395%224.432MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
02319MENGNIU DAIRYdown15.680-0.400-2.488%351.474MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
02378PRUup72.000+0.300+0.418%7.690MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown84.500-3.050-3.484%1.131BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02388BOC HONG KONGup26.850+0.050+0.187%154.439MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02688ENN ENERGYdown53.200-0.350-0.654%97.232MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09888BIDU-SWdown90.000-6.550-6.784%2.191BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$91.7, down 5%News
Top
Remark:  Indices is updated on 17/02/2025 13:14
  Stock Quote is delayed at least 15 mins, the updated time is 17/02/2025 12:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.