Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,542.22
+48.66
+1.39%
Index Constituent Turnover
53.566 B
Prv Cls 3,493.56
High 3,551.60
52-W High 3,749.43
Open 3,537.70
Low 3,518.99
52-W Low 3,020.33
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.050+0.600+0.864%441.635MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSdown72.950-0.450-0.613%188.214MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.710-0.110-1.613%229.768MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup145.800+3.000+2.101%2.778BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%News
00006POWER ASSETSup56.550+0.750+1.344%220.770MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWdown5.710-0.050-0.868%36.571MHKD 
 		News
00012HENDERSON LANDup27.200+0.260+0.965%174.408MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTup119.600+2.600+2.222%933.484MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$120.9, up 3.3%News
00019SWIRE PACIFIC Aup83.550+0.600+0.723%51.509MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.840+0.120+0.378%237.683MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown11.200-0.100-0.885%78.729MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.750+0.030+0.389%45.617MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTdown14.020-0.010-0.071%61.421MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup20.040+0.890+4.648%1.075BHKD{Hot Stocks}3 listed firms see price swing at 11:01amNews
00288WH GROUPup8.850+0.030+0.340%185.725MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRup12.170+0.310+2.614%345.711MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00316OOILup132.000+1.300+0.995%292.089MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXup386.800+6.200+1.629%2.123BHKD{Hot Stocks}HKEX(00388) quoted at HK$371, down 3.1%News
00683KERRY PPTup19.910+0.020+0.101%21.465MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown15.630-0.060-0.382%377.521MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTdown459.600-4.000-0.863%9.161BHKDHSI extends its rise to 500+ pts and is now at 24,750News
00823LINK REITup36.980+0.280+0.763%327.716MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.800+0.190+0.969%354.586MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00941CHINA MOBILEup81.850+0.050+0.061%2.409BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.470+0.060+2.490%92.942MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICup76.650+5.000+6.978%7.521BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.2, up 5%News
00992LENOVO GROUPup24.420+2.080+9.311%3.406BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$24.58, up 10%News
01038CKI HOLDINGSup58.600+0.950+1.648%139.869MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.340-0.160-0.653%54.325MHKD{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%News
01109CHINA RES LANDdown36.080-0.090-0.249%1.082BHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01113CK ASSETup46.980+0.700+1.513%263.294MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01211BYD COMPANYdown85.600-0.950-1.098%1.675BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup76.500+1.950+2.616%4.951BHKD{Block Trade}AIA (01299): 500k shares, or HK$37.96mNews
01347HUA HONG GRACEup153.200+14.000+10.057%4.985BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$153.4, up 10.2%News
01919COSCO SHIP HOLDup14.350+0.200+1.413%545.800MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.900+0.090+0.703%209.712MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
01972SWIREPROPERTIESdown21.660-0.020-0.092%26.900MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup22.500+0.020+0.089%67.296MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02018AAC TECHup45.480+2.560+5.965%314.984MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown75.300-0.950-1.246%396.120MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02269WUXI BIOdown30.920-0.160-0.515%495.310MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.9, up 3.2%News
02282MGM CHINAup10.540+0.040+0.381%50.425MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown16.260-0.350-2.107%214.922MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.14, down 2.8%News
02378PRUup104.800+3.200+3.150%26.541MHKD 
 		News
02382SUNNY OPTICALup76.250+4.700+6.569%1.350BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.25, up 5.2%News
02388BOC HONG KONGup48.640+0.380+0.787%656.197MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49.06, up 1.7%News
02688ENN ENERGYdown45.660-3.200-6.549%811.735MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
03311CHINA STATE CONup8.990+0.230+2.626%57.977MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03800GCL TECHup0.760+0.030+4.110%219.778MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown114.700-0.900-0.779%1.802BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$118.3, up 2.3%News
Top
Remark:  Indices is updated on 15/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 17:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.