中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	6,589.92
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,978.46

Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.310	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
00135	KUNLUN ENERGY	7.430	0.000	0.000%	0.000	HKD	{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74m
00144	CHINA MER PORT	16.590	0.000	0.000%	0.000	HKD	{Hot Stocks}3 CCI/CEI constituents swing in pre-opening
00175	GEELY AUTO	16.120	0.000	0.000%	0.000	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:30am
00241	ALI HEALTH	3.020	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%
00267	CITIC	13.487	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
00268	KINGDEE INT'L	7.570	0.000	0.000%	0.000	HKD	{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01m
00285	BYD ELECTRONIC	23.860	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:41am
00291	CHINA RES BEER	18.340	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58m
00300	MIDEA GROUP	99.200	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
00322	TINGYI	12.070	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
00386	SINOPEC CORP	4.775	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00688	CHINA OVERSEAS	12.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%
00700	TENCENT	428.400	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:00pm
00728	CHINA TELECOM	4.520	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%
00762	CHINA UNICOM	5.825	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
00780	TONGCHENGTRAVEL	10.570	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00788	CHINA TOWER	9.030	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64
00836	CHINA RES POWER	18.780	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
00857	PETROCHINA	9.980	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
00883	CNOOC	24.380	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$4.43b
00939	CCB	9.750	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00941	CHINA MOBILE	78.900	0.000	0.000%	0.000	HKD	{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61m
00960	LONGFOR GROUP	5.670	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
00981	SMIC	63.150	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$4.43b
00992	LENOVO GROUP	31.300	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$30.78, down 4.6%
00998	CITIC BANK	8.455	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
01024	KUAISHOU-W	31.260	0.000	0.000%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%
01088	CHINA SHENHUA	46.120	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
01093	CSPC PHARMA	8.710	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
01109	CHINA RES LAND	29.160	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:35am
01171	YANKUANG ENERGY	12.980	0.000	0.000%	0.000	HKD	{A-shares Focus}YANKUANG ENER reached upper price limit
01177	SBP GROUP	5.250	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:41am
01179	HWORLD-S	33.840	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 831k shares, or HK$31.55m
01209	CHINA RES MIXC	38.160	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$41.06, up 2.9%
01211	BYD COMPANY	79.850	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01288	ABC	6.355	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
01336	NCI	47.580	0.000	0.000%	0.000	HKD	{A-shares Focus}NCI reached upper price limit
01339	PICC GROUP	5.900	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01347	HUA HONG GRACE	111.700	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
01378	CHINAHONGQIAO	22.500	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:35am
01398	ICBC	7.610	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
01519	J&T EXPRESS-W	9.335	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing in pre-opening
01530	3SBIO	15.440	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01658	PSBC	5.420	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
01801	INNOVENT BIO	93.550	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
01810	XIAOMI-W	26.360	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$4.55b
01818	ZHAOJIN MINING	21.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
01919	COSCO SHIP HOLD	16.440	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01929	CHOW TAI FOOK	11.670	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$11.56, down 3.2%
02015	LI AUTO-W	46.340	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%
02020	ANTA SPORTS	72.450	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02057	ZTO EXPRESS-W	162.400	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%
02268	WUXI XDC	72.100	0.000	0.000%	0.000	HKD	{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83m
02313	SHENZHOU INTL	35.980	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%
02318	PING AN	54.000	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01m
02319	MENGNIU DAIRY	18.360	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%
02328	PICC P&C	17.040	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
02331	LI NING	13.010	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%
02338	WEICHAI POWER	31.340	0.000	0.000%	0.000	HKD	{Hot Stocks}WEICHAI POWER quoted at HK$32.34, down 4.9%
02359	WUXI APPTEC	188.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02382	SUNNY OPTICAL	69.100	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
02423	BEKE-W	44.560	0.000	0.000%	0.000	HKD	{Hot Stocks}BEKE-W(02423) quoted at HK$45.54, down 5%
02601	CPIC	29.400	0.000	0.000%	0.000	HKD	{Block Trade}CPIC (02601): 1.66m shares, or HK$50m
02611	GTHT	14.750	0.000	0.000%	0.000	HKD
02618	JD LOGISTICS	10.790	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%
02628	CHINA LIFE	29.600	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:35am
02688	ENN ENERGY	48.140	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%
02899	ZIJIN MINING	34.820	0.000	0.000%	0.000	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
03328	BANKCOMM	8.090	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
03690	MEITUAN-W	75.100	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
03692	HANSOH PHARMA	32.720	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
03750	CATL	547.500	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:36am
03808	SINOTRUK	40.840	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:02am
03888	KINGSOFT	24.380	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03968	CM BANK	51.950	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
03988	BANK OF CHINA	6.045	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
03993	CMOC	16.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
06030	CITIC SEC	25.220	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
06160	BEONE MEDICINES	206.200	0.000	0.000%	0.000	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$206.6, down 2.9%
06181	LAOPU GOLD	369.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:31am
06618	JD HEALTH	34.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06690	HAIER SMARTHOME	20.580	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%
06862	HAIDILAO	10.060	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
06990	SKB BIO	465.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09618	JD-SW	106.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:02am (2)
09626	BILIBILI-W	121.900	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
09633	NONGFU SPRING	39.500	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%
09660	HORIZONROBOT-W	4.230	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
09863	LEAPMOTOR	35.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:18am
09866	NIO-SW	28.520	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09868	XPENG-W	41.340	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
09888	BIDU-W	89.100	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	43.180	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.88, down 3%
09926	AKESO	90.300	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
09961	TRIP.COM-S	305.800	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09987	YUM CHINA	335.800	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
09988	BABA-W	107.500	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$4.43b
09992	POP MART	153.000	0.000	0.000%	0.000	HKD	{Block Trade}POP MART (09992): 430k shares, or HK$66.22m
09999	NTES	182.100	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%

Top

Remark:	Indices is updated on 14/09/2026 08:51
	Stock Quote is delayed at least 15 mins, the updated time is 14/09/2026 08:31

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.