Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,656.36
+50.19
+0.90%
Index Constituent Turnover
67.452 B
Prv Cls 5,606.17
High 5,719.12
52-W High 6,782.63
Open 5,649.83
Low 5,614.95
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.530-0.050-3.165%482.219MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.69, up 5%News
00135KUNLUN ENERGYup7.650+0.050+0.658%151.085MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.97, up 4.9%News
00144CHINA MER PORTup12.740+0.200+1.595%74.104MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWdown49.100-0.550-1.108%183.471MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup13.760+0.580+4.401%1.340BHKD{I-bank focus}Jefferies raises Geely Auto (00175) to HKD16.2News
00241ALI HEALTHdown3.790-0.010-0.263%244.541MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup8.850+0.120+1.375%136.088MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00268KINGDEE INT'Ldown8.300-0.280-3.263%190.069MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.03, up 5.4%News
00270GUANGDONG INVup4.800+0.030+0.629%15.588MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup28.450+0.050+0.176%321.835MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00291CHINA RES BEERdown26.850-0.400-1.468%267.691MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
00322TINGYIup10.940+0.020+0.183%39.725MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup6.420+0.050+0.785%83.210MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPunchange4.1900.0000.000%795.462MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASunchange13.5600.0000.000%346.115MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.9, up 2.5%News
00700TENCENTup404.200+3.200+0.798%8.335BHKD{Hot Stocks}TENCENT(00700) quoted at HK$412.2, up 2.8%News
00728CHINA TELECOMup4.500+0.050+1.124%245.032MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.740+0.030+0.447%405.596MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00780TONGCHENGTRAVELup17.320+0.440+2.607%173.965MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00788CHINA TOWERunchange1.0100.0000.000%179.125MHKD{I-bank focus}UBS raises China Tower (00788) to HKD1.15News
00836CHINA RES POWERup18.280+0.300+1.669%309.247MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%News
00857PETROCHINAup5.590+0.120+2.194%628.317MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.64, up 3.1%News
00868XINYI GLASSdown8.360-0.020-0.239%57.327MHKD{Hot Stocks}2 listed firms see price swing at 2:50pmNews
00881ZHONGSHENG HLDGup17.600+0.140+0.802%296.013MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.96, up 2.9%News
00883CNOOCup17.040+0.220+1.308%1.944BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.36, up 3.2%News
00914CONCH CEMENTup21.500+0.950+4.623%156.957MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANup6.730+0.060+0.900%138.602MHKDSummary of listed companies announcements (3)News
00939CCBup6.030+0.170+2.901%2.176BHKD{Hot Stocks}CCB(00939) quoted at HK$6.03, up 2.9%News
00941CHINA MOBILEup70.850+0.300+0.425%1.058BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown11.380-0.020-0.175%167.767MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00968XINYI SOLARdown3.180-0.010-0.313%374.770MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00981SMICup26.450+0.050+0.189%1.783BHKD{Hot Stocks}SMIC(00981) quoted at HK$26.35, down 2.9%News
00992LENOVO GROUPdown8.980-0.190-2.072%1.020BHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00998CITIC BANKup5.040+0.140+2.857%211.618MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown50.050-1.350-2.626%1.693BHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup22.500+0.200+0.897%27.336MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%News
01066WEIGAO GROUPup4.540+0.070+1.566%27.298MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAup33.550+0.300+0.902%461.524MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAdown5.120-0.010-0.195%187.089MHKD{I-bank focus}Nomura lowers CSPC Pharma (01093) to HKD7.02News
01099SINOPHARMup20.650+0.450+2.228%221.227MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.15, down 3.1%News
01109CHINA RES LANDup23.900+0.250+1.057%243.793MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01171YANKUANG ENERGYup9.530+0.190+2.034%249.397MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMunchange3.3100.0000.000%195.873MHKDSummary of listed companies announcements (4)News
01179HWORLD-Sup27.950+0.250+0.903%12.788MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASdown28.400-0.050-0.176%82.670MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%News
01209CHINA RES MIXCup30.900+0.150+0.488%107.274MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01211BYD COMPANYup267.200+3.200+1.212%830.991MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%News
01288ABCup3.950+0.150+3.947%639.604MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown11.560-0.160-1.365%659.742MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01398ICBCup4.740+0.140+3.043%1.346BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01519J&T EXPRESS-Wup5.910+0.010+0.169%33.526MHKDSummary of listed companies announcements (5)News
01585YADEAdown13.620-0.100-0.729%164.229MHKD{Block Trade}YADEA (01585): 2.09m shares, or HK$26.61mNews
01658PSBCup4.600+0.090+1.996%278.608MHKDSummary of listed companies announcements (4)News
01801INNOVENT BIOdown35.950-1.250-3.360%311.803MHKD{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85mNews
01810XIAOMI-Wup28.800+0.800+2.857%4.637BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.85, up 3%News
01898CHINA COALup9.580+0.370+4.017%299.973MHKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDup12.060+0.240+2.030%350.215MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKup7.280+0.120+1.676%35.110MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02015LI AUTO-Wup88.200+0.650+0.742%810.944MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.35, up 3.2%News
02020ANTA SPORTSdown80.000-0.250-0.312%584.224MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.5, down 3.1%News
02057ZTO EXPRESS-Wdown163.700-0.100-0.061%177.155MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02313SHENZHOU INTLup56.500+0.400+0.713%179.534MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$57.15, down 3.1%News
02318PING ANup46.000+0.400+0.877%1.781BHKD{Hot Stocks}PING AN(02318) quoted at HK$47.05, up 3.2%News
02319MENGNIU DAIRYdown16.660-0.140-0.833%230.875MHKDSummary of listed companies announcements (7)News
02328PICC P&Cup12.180+0.040+0.329%215.671MHKDSummary of listed companies announcements (7)News
02331LI NINGdown15.980-0.060-0.374%192.580MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
02333GWMOTORdown13.460-0.060-0.444%183.621MHKDSummary of listed companies announcements (5)News
02359WUXI APPTECdown50.300-0.250-0.495%170.689MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup55.350+0.400+0.728%519.093MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02601CPICup25.400+0.450+1.804%233.310MHKDSummary of listed companies announcements (13)News
02618JD LOGISTICSup14.880+0.720+5.085%230.938MHKD{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1News
02628CHINA LIFEup15.560+0.200+1.302%550.667MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
02688ENN ENERGYup52.050+0.950+1.859%130.155MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%News
02899ZIJIN MININGup14.880+0.160+1.087%644.898MHKDSummary of listed companies announcements (8)News
03311CHINA STATE CONup11.240+0.200+1.812%24.561MHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
03328BANKCOMMup5.940+0.140+2.414%215.149MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03690MEITUAN-Wdown169.000-0.600-0.354%4.785BHKD{Block Trade}MEITUAN-W (03690): 230k shares, or HK$38.67mNews
03692HANSOH PHARMAup17.260+0.180+1.054%96.000MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03800GCL TECHup1.410+0.010+0.714%284.101MHKDSummary of listed companies announcements (8)News
03888KINGSOFTup28.750+0.050+0.174%276.545MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
03968CM BANKup36.750+0.250+0.685%661.894MHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAup3.760+0.150+4.155%1.732BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06030CITIC SECup22.100+0.100+0.455%440.461MHKDSummary of listed companies announcements (8)News
06110TOPSPORTSup2.470+0.020+0.816%44.553MHKD{I-bank focus}Macquarie raises Topsports (06110) to HKD2.6News
06186CHINA FEIHEup5.610+0.010+0.179%64.238MHKDSummary of listed companies announcements (6)News
06618JD HEALTHup27.900+0.300+1.087%294.051MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
06690HAIER SMARTHOMEdown27.100-0.850-3.041%286.874MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%News
06862HAIDILAOup15.440+0.100+0.652%142.695MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.26, down 2.9%News
09618JD-SWup137.400+4.800+3.620%1.988BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09626BILIBILI-Wdown145.000-1.100-0.753%702.756MHKD{I-bank focus}Daiwa raises Bilibili (09626) to HKD225News
09633NONGFU SPRINGup31.450+0.600+1.945%247.369MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$31.1, up 2.8%News
09863LEAPMOTORdown30.600-0.450-1.449%118.536MHKDSummary of listed companies announcements (7)News
09868XPENG-Wup50.200+0.600+1.210%917.083MHKD{Hot Stocks}3 listed firms see price swing at 1:03pmNews
09888BIDU-SWdown81.800-0.450-0.547%609.935MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09896MNSOup34.250+1.000+3.008%142.519MHKDSummary of listed companies announcements (9)News
09901NEW ORIENTAL-Sup43.750+1.300+3.062%115.595MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09926AKESOdown63.900-4.850-7.055%764.749MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sup478.200+10.200+2.179%789.363MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown86.300-0.900-1.032%6.042BHKDSummary of listed companies announcements (10)News
09999NTES-Sup135.900+1.900+1.418%1.403BHKD{I-bank focus}Daiwa lowers NTES (09999) to HKD195News
Top
Remark:  Indices is updated on 18/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.