綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,758.75

+0.34

+0.02%

Index Constituent Turnover

61.667 B

Prv Cls	1,758.41
High	1,771.68
52-W High	2,123.16

Open	1,750.45
Low	1,750.45
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	40.150	+0.350	+0.879%	226.402M	HKD	{Hot Stocks}4 listed firms see price swing at 3:24pm
00002	CLP HOLDINGS	65.050	-0.550	-0.838%	318.980M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.900	-0.010	-0.169%	67.887M	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	21.550	-0.450	-2.045%	46.240M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	71.550	+0.450	+0.633%	646.983M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	50.750	+0.250	+0.495%	154.267M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00011	HANG SENG BANK	91.650	+0.550	+0.604%	188.742M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	24.250	-0.150	-0.615%	61.405M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%
00016	SHK PPT	75.650	-0.100	-0.132%	304.280M	HKD	{Block Trade}Pre-opening block trades at 9:06am
00020	SENSETIME-W	1.420	-0.020	-1.389%	461.399M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
00027	GALAXY ENT	32.650	+0.350	+1.084%	251.972M	HKD	{Block Trade}GALAXY ENT (00027): 1.08m shares, or HK$35.26m
00066	MTR CORPORATION	27.000	+0.250	+0.935%	138.490M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	7.510	-0.090	-1.184%	68.926M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.140	-0.020	-0.325%	40.621M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.21, down 3.1%
00135	KUNLUN ENERGY	7.640	-0.070	-0.908%	82.965M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	4.480	-0.090	-1.969%	50.048M	HKD	{I-bank focus}Macquarie lowers Want Want China to HKD4.7
00175	GEELY AUTO	13.000	0.000	0.000%	717.305M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00241	ALI HEALTH	3.600	+0.080	+2.273%	230.609M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.63, up 3.1%
00267	CITIC	8.630	-0.030	-0.346%	107.347M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	33.650	-0.700	-2.038%	538.669M	HKD	Summary of listed companies announcements (1)
00288	WH GROUP	6.200	-0.110	-1.743%	183.498M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$6.11, down 3.2%
00291	CHINA RES BEER	25.750	+0.200	+0.783%	130.657M	HKD	Summary of listed companies announcements (1)
00316	OOIL	102.400	-1.900	-1.822%	64.282M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%
00322	TINGYI	10.080	+0.020	+0.199%	167.791M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00384	CHINA GAS HOLD	6.360	+0.010	+0.157%	61.491M	HKD	{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.9
00386	SINOPEC CORP	4.140	-0.020	-0.481%	250.749M	HKD	Summary of listed companies announcements (1)
00388	HKEX	283.800	-0.600	-0.211%	1.116B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$283.6, down 5%
00669	TECHTRONIC IND	105.600	-1.200	-1.124%	796.206M	HKD	{Block Trade}TECHTRONIC IND: 406k shares, or HK$42.92m
00688	CHINA OVERSEAS	13.160	+0.040	+0.305%	226.586M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	393.800	-1.400	-0.354%	6.691B	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00762	CHINA UNICOM	6.420	-0.010	-0.156%	167.939M	HKD	Summary of listed companies announcements (3)
00823	LINK REIT	33.700	+0.350	+1.049%	429.834M	HKD	{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74m
00836	CHINA RES POWER	18.040	+0.060	+0.334%	119.166M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.550	+0.010	+0.181%	585.744M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00868	XINYI GLASS	7.950	-0.060	-0.749%	61.474M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.12, down 2.5%
00881	ZHONGSHENG HLDG	15.920	-0.660	-3.981%	126.188M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$16.08, down 3%
00883	CNOOC	17.120	-0.200	-1.155%	1.345B	HKD	Summary of listed companies announcements (3)
00939	CCB	5.840	0.000	0.000%	1.298B	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00941	CHINA MOBILE	71.200	+0.300	+0.423%	1.158B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	10.540	-0.060	-0.566%	145.641M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.64, down 5%
00968	XINYI SOLAR	3.200	+0.040	+1.266%	223.194M	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
00981	SMIC	24.650	-0.450	-1.793%	1.144B	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00992	LENOVO GROUP	9.090	-0.020	-0.220%	445.344M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, up 3%
00998	CITIC BANK	4.970	+0.020	+0.404%	118.861M	HKD	{Block Trade}Trading session block trades at 9:00am (1)
01024	KUAISHOU-W	46.750	+0.400	+0.863%	1.466B	HKD	{Block Trade}KUAISHOU-W (01024): 1.31m shares, or HK$61.08m
01038	CKI HOLDINGS	54.200	+0.250	+0.463%	79.749M	HKD	{Block Trade}CKI HOLDINGS (01038): 1.1m shares, or HK$59.32m
01088	CHINA SHENHUA	32.250	-0.300	-0.922%	292.953M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.050	-0.030	-0.591%	198.362M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	22.650	+0.250	+1.116%	225.400M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%
01113	CK ASSET	31.500	+0.150	+0.478%	134.982M	HKD	{Hot Stocks}2 listed firms see price swing at 1:41pm
01177	SINO BIOPHARM	3.250	-0.020	-0.612%	99.274M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%
01179	HWORLD-S	26.900	-0.450	-1.645%	12.178M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	28.900	-0.550	-1.868%	92.826M	HKD	{Block Trade}Trading session block trades at 9:00am (1)
01209	CHINA RES MIXC	28.650	-0.900	-3.046%	97.722M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$28.65, down 3%
01211	BYD COMPANY	257.000	-2.600	-1.002%	1.273B	HKD	{Block Trade}Pre-opening block trades at 9:06am
01288	ABC	3.890	+0.010	+0.258%	408.490M	HKD	{Block Trade}Trading session block trades at 9:00am (1)
01299	AIA	57.100	+0.450	+0.794%	1.245B	HKD	{Block Trade}AIA (01299): 574k shares, or HK$32.54m
01378	CHINAHONGQIAO	11.780	+0.080	+0.684%	161.920M	HKD	Summary of listed companies announcements (4)
01398	ICBC	4.570	-0.010	-0.218%	898.690M	HKD	{Block Trade}Trading session block trades at 9:00am (1)
01519	J&T EXPRESS-W	5.660	-0.050	-0.876%	37.867M	HKD	Summary of listed companies announcements (5)
01658	PSBC	4.500	-0.020	-0.442%	204.002M	HKD	Summary of listed companies announcements (4)
01698	TME-SW	42.650	-2.050	-4.586%	809,833	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	38.400	+1.300	+3.504%	275.724M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	27.200	-1.200	-4.225%	4.822B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.95, down 5.1%
01821	ESR	11.020	-0.060	-0.542%	41.843M	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	7.410	+0.150	+2.066%	89.244M	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
01913	PRADA	54.900	+1.000	+1.855%	35.300M	HKD	Summary of listed companies announcements (10)
01928	SANDS CHINA LTD	19.500	+0.720	+3.834%	358.441M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
01929	CHOW TAI FOOK	6.860	-0.210	-2.970%	126.559M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$6.84, down 3.3%
01972	SWIREPROPERTIES	15.580	+0.100	+0.646%	45.836M	HKD	Summary of listed companies announcements (5)
01997	WHARF REIC	21.050	+0.300	+1.446%	93.117M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
02015	LI AUTO-W	86.300	-0.750	-0.862%	428.658M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02020	ANTA SPORTS	77.050	+0.150	+0.195%	796.499M	HKD	Summary of listed companies announcements (5)
02057	ZTO EXPRESS-W	148.800	-1.300	-0.866%	285.119M	HKD	{I-bank focus}Daiwa lowers ZTO Express (02057) to HKD195
02269	WUXI BIO	14.300	-0.120	-0.832%	473.127M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$14.26, down 4.9%
02313	SHENZHOU INTL	58.900	-2.700	-4.383%	351.973M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$58.5, down 5%
02318	PING AN	44.450	+0.150	+0.339%	1.224B	HKD	{Block Trade}PING AN (02318): 6.18m shares, or HK$273.97m
02319	MENGNIU DAIRY	16.700	+0.120	+0.724%	181.914M	HKD	Summary of listed companies announcements (7)
02328	PICC P&C	11.940	-0.240	-1.970%	335.705M	HKD	{Block Trade}Trading session block trades at 9:00am (2)
02331	LI NING	15.400	-0.100	-0.645%	261.995M	HKD	{Hot Stocks}2 listed firms see price swing at 11:40am
02378	PRU	63.450	+0.950	+1.520%	17.448M	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	57.400	-1.500	-2.547%	738.979M	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
02388	BOC HONG KONG	24.200	+0.050	+0.207%	445.057M	HKD	{Block Trade}BOC HONG KONG: 2.53m shares, or HK$61.13m
02423	BEKE-W	47.600	-0.750	-1.551%	91.345M	HKD	Summary of listed companies announcements (7)
02601	CPIC	23.850	-0.300	-1.242%	112.307M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	13.800	-0.400	-2.817%	116.293M	HKD	{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1
02628	CHINA LIFE	14.280	-0.020	-0.140%	525.007M	HKD	{Hot Stocks}2 listed firms see price swing at 11:45am
02638	HKELECTRIC-SS	5.220	+0.010	+0.192%	7.518M	HKD
02688	ENN ENERGY	51.050	-1.200	-2.297%	152.104M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%
02888	STANCHART	93.600	+1.250	+1.354%	39.743M	HKD	Summary of listed companies announcements (6)
02899	ZIJIN MINING	14.880	-0.080	-0.535%	335.743M	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
03328	BANKCOMM	5.760	0.000	0.000%	203.984M	HKD	{Block Trade}Trading session block trades at 9:00am (2)
03690	MEITUAN-W	164.300	+2.300	+1.420%	4.256B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$167.7, up 3.5%
03692	HANSOH PHARMA	18.640	+0.060	+0.323%	127.676M	HKD	{Hot Stocks}3 listed firms see price swing at 10:21am
03968	CM BANK	34.500	-0.300	-0.862%	485.026M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.610	-0.020	-0.551%	1.274B	HKD	{Block Trade}Pre-opening block trades at 9:01am
06160	BEIGENE	113.700	-1.900	-1.644%	210.439M	HKD	{Block Trade}Trading session block trades at 9:05am (2)
06618	JD HEALTH	27.000	+0.400	+1.504%	304.330M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.35, up 2.8%
06690	HAIER SMARTHOME	26.100	0.000	0.000%	287.269M	HKD	Summary of listed companies announcements (7)
06823	HKT-SS	9.450	+0.060	+0.639%	43.772M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	14.740	+0.040	+0.272%	182.863M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.02, down 3.1%
06969	SMOORE INTL	10.760	+0.080	+0.749%	163.093M	HKD	{Hot Stocks}SMOORE INTL(06969) quoted at HK$12.1, up 10%
09618	JD-SW	135.800	+2.500	+1.875%	1.591B	HKD	{Block Trade}JD-SW (09618): 323k shares, or HK$43.4m
09626	BILIBILI-W	142.000	-0.600	-0.421%	247.337M	HKD	{I-bank focus}Daiwa raises Bilibili (09626) to HKD225
09633	NONGFU SPRING	31.750	-0.300	-0.936%	407.163M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
09866	NIO-SW	35.450	-2.100	-5.593%	185.315M	HKD	{Hot Stocks}NIO-SW(09866) quoted at HK$35.7, down 4.9%
09868	XPENG-W	44.400	-0.750	-1.661%	593.270M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
09888	BIDU-SW	81.100	+3.250	+4.175%	1.315B	HKD	{Hot Stocks}2 listed firms see price swing at 10:16am
09901	NEW ORIENTAL-S	46.200	+0.350	+0.763%	132.780M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD67
09961	TRIP.COM-S	500.500	-1.000	-0.199%	764.169M	HKD	{Block Trade}Trading session block trades at 9:00am (2)
09987	YUM CHINA	366.400	+5.600	+1.552%	199.693M	HKD	Summary of listed companies announcements (10)
09988	BABA-W	83.350	+1.400	+1.708%	6.504B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$84.4, up 3%
09999	NTES-S	132.300	-1.300	-0.973%	691.023M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening

Top

Remark:	Indices is updated on 26/11/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 26/11/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.