HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02450	HUAIBEI GD CO	13.000	3.500	36.842%	13.000	9.505	10.524M	26.21%	Construction
2	03774	FAMEGLOW	23.940	2.160	9.917%	25.600	21.660	22.716M	14.80%	Health Care
3	01613	SYNERTONE	1.240	0.125	11.211%	1.260	1.090	6.541M	8.62%	Software & Services
4	02442	EASY SMART GP	110.000	14.500	15.183%	139.000	95.100	110.797M	6.92%	Construction
5	01832	SAI LEISURE	1.250	0.100	8.696%	1.250	1.250	6,250	5.49%	Hotels & Restaurants & Leisure
6	01449	LEADER EDU	1.200	0.025	2.128%	1.260	1.040	2.838M	5.00%	Commercial & Professional Services
7	02510	TS LINES	13.520	0.720	5.625%	13.610	12.410	112.406M	4.77%	Transportation
8	01825	STERLING GP	7.970	-0.110	-1.361%	8.500	7.850	8.867M	2.41%	Textiles & Clothing & Accessories
9	01112	H&H INTL HLDG	18.380	0.750	4.254%	18.500	17.630	117.022M	2.10%	Health Care
10	03223	INGENIC	101.100	5.800	6.086%	102.500	96.000	174.165M	2.09%	Semiconductors
11	02225	JINHAI MED TECH	5.420	-0.180	-3.214%	5.700	5.315	17.825M	1.79%	Commercial & Professional Services
12	01637	SH GROUP HLDG	0.590	0.020	3.509%	0.590	0.570	203,420	1.72%	Construction
13	00668	ANKER	126.700	-5.300	-4.015%	133.900	126.400	46.884M	1.44%	Household Appliances & Electronics
14	01489	GC CONSTRUCTION	1.545	-0.015	-0.962%	1.620	1.350	6.606M	1.25%	Construction
15	02885	PEIPORT HOLD	0.925	0.010	1.093%	0.960	0.910	765,680	1.05%	Industrials
16	02723	DEEPZERO	702.000	44.000	6.687%	702.000	654.000	108.597M	0.72%	Media
17	02687	ABLE DIGITAL	309.000	-3.400	-1.088%	324.600	297.800	49.854M	0.68%	Software & Services
18	03428	GX CL HK-US	11.340	0.010	0.088%	11.340	11.340	6,804	0.44%
19	09440	GX 0-3M UST-U	7.065	-0.010	-0.141%	7.120	7.065	200,639	0.28%
20	03476	A HSJPUSINCOME	15.360	0.060	0.392%	15.360	15.320	567,235	0.20%
21	08239	CAPITAL FIN	21.000	0.220	1.059%	21.000	20.520	558,813	0.19%	Other Financials
22	03471	A CAM HKDTMMF	1,015.700	-0.100	-0.010%	1,016	1,016	140,193	0.02%
23	03421	A VP HKD MM	1,022.400	0.150	0.015%	1,023	1,022	421,341	0.02%

Remark:

Real time quote last updated: 27/08/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.