HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08529	UBOT HOLDING	0.660	0.320	94.118%	0.720	0.350	29.089M	92.00%	Industrials
2	03919	GOLDENPOWER	2.200	0.800	57.143%	3.080	1.600	6.657M	70.17%	Industrials
3	08400	ASIA PIONEER	0.085	0.029	51.786%	0.110	0.058	640,500	42.86%	Hotels & Restaurants & Leisure
4	00805	NEW GONOW RV	1.880	-0.030	-1.571%	2.770	1.680	41.319M	38.50%	Automobiles
5	00118	COSMOS MACH	0.435	0.155	55.357%	0.520	0.255	18.347M	26.83%	Industrials
6	08019	HAO WEN HLDGS	0.241	0.051	26.842%	0.950	0.228	55,662	26.67%	Other Financials
7	03603	XINJI SHAXI	0.102	0.000	0.000%	0.121	0.094	382,944	18.63%	Properties
8	06082	BIREN TECH	58.550	7.550	14.804%	60.450	51.850	1.002B	16.25%	Software & Services
9	08056	LIFE CONCEPTS	0.450	-0.020	-4.255%	0.580	0.385	1.143M	16.00%	Hotels & Restaurants & Leisure
10	00532	WKK INTL (HOLD)	0.510	0.095	22.892%	0.560	0.395	3.602M	12.00%	Industrials
11	03789	ROYAL DELUXE	0.214	0.026	13.830%	0.235	0.190	427,168	11.90%	Construction
12	00004	WHARF HOLDINGS	29.900	3.720	14.209%	29.900	26.260	113.217M	10.09%	Properties
13	02892	MILLION CITIES	0.500	0.050	11.111%	0.480	0.480	8,640	9.09%	Properties
14	01626	JIA YAO HLDGS	9.750	0.790	8.817%	9.800	8.840	20.442M	9.01%	Industrials
15	06809	MONTAGE TECH	357.600	36.000	11.194%	364.800	317.000	1.657B	8.90%	Semiconductors
16	03104	A GX EM ASIA	100.000	1.000	1.010%	100.000	100.000	5,000	8.81%
17	03426	A DOO WEB3	13.070	1.060	8.826%	13.070	13.050	16,973	8.65%
18	00087	SWIRE PACIFIC B	14.980	1.270	9.263%	14.980	13.740	45.032M	8.63%	Conglomerates
19	00731	C&D NEWIN	0.460	0.050	12.195%	0.460	0.415	4.704M	8.24%	Paper & Forest Products
20	09151	PREMIA STAR50-U	1.504	0.022	1.484%	1.502	1.502	600.800	8.21%
21	09990	ARCHOSAUR GAMES	2.680	0.400	17.544%	2.780	2.290	14.599M	7.34%	Software & Services
22	02166	SMART-CORE	4.620	-0.150	-3.145%	5.120	4.130	32.211M	7.11%	Semiconductors
23	02225	JINHAI MED TECH	4.740	0.140	3.043%	5.150	4.370	151.133M	6.85%	Commercial & Professional Services
24	01347	HUA HONG SEMI	141.400	11.300	8.686%	144.700	127.400	6.131B	6.71%	Semiconductors
25	07709	XL2CSOPHYNIX	76.880	4.980	6.926%	77.620	68.100	4.033B	6.56%
26	01651	TSUGAMI CHINA	53.300	4.600	9.446%	53.900	49.180	110.849M	6.42%	Industrials
27	06088	FIT HON TENG	8.920	0.760	9.314%	9.150	8.270	1.078B	6.40%	IT Hardware
28	01396	GD-HKGBA HLDGS	14.170	-0.120	-0.840%	15.350	13.990	159.349M	6.38%	Properties
29	02848	TRMSCIKOREA	1,853.500	42.500	2.347%	1,930	1,780	3.286M	6.31%
30	00133	CHINA MERCHANTS	25.300	1.060	4.373%	25.880	24.480	23.111M	6.24%	Other Financials
31	07262	FL2 CSOP NIKKEI	177.100	10.000	5.984%	177.150	173.500	2.149M	6.01%
32	01630	KIN SHING HLDGS	0.425	-0.020	-4.494%	0.470	0.420	4.384M	5.62%	Construction
33	01888	KB LAMINATES	41.220	3.060	8.019%	41.660	37.680	1.948B	5.04%	Industrials
34	02670	YUNJI	340.000	36.800	12.137%	342.000	290.200	29.812M	5.04%	IT Hardware
35	03486	EFUND A SEMICON	20.820	0.320	1.561%	22.020	20.140	24.540M	4.86%
36	00991	DATANG POWER	3.150	0.220	7.509%	3.180	2.920	719.928M	4.61%	Utilities
37	03413	A DOO AI	10.870	0.440	4.219%	10.830	10.830	1,083	4.44%
38	09747	XL2CSOPSMSN-U	17.740	1.120	6.739%	17.740	15.840	8.017M	4.29%
39	07747	XL2CSOPSMSN	138.500	8.500	6.538%	139.000	124.100	2.348B	4.16%
40	00817	CHINA JINMAO	1.880	0.070	3.867%	1.900	1.780	195.218M	3.83%	Properties
41	00688	CHINA OVERSEAS	15.480	0.510	3.407%	15.620	15.020	1.115B	3.72%	Properties
42	00001	CKH HOLDINGS	73.000	2.900	4.137%	73.200	70.550	1.399B	3.68%	Conglomerates
43	00267	CITIC	13.750	0.410	3.073%	13.800	13.390	374.583M	3.29%	Conglomerates
44	03036	TRMSCITAIWAN	1,102.000	37.500	3.523%	1,102	1,092	328,600	3.28%
45	08431	HAO BAI INTL	0.880	0.000	0.000%	0.950	0.830	2.999M	3.26%	Hotels & Restaurants & Leisure
46	03153	CSOP NIKKEI225	130.000	4.000	3.175%	130.100	126.000	1.698M	3.25%
47	03112	A PANDO BLKC	29.260	2.280	8.451%	29.260	27.560	842,390	3.10%
48	00019	SWIRE PACIFIC A	91.100	3.100	3.523%	91.500	88.000	110.779M	3.04%	Conglomerates
49	09074	ISHARESMSCITW-U	55.700	1.260	2.314%	55.740	55.620	27,854	2.99%
50	03453	PREMIA TW50	158.150	3.750	2.429%	158.800	157.600	166,030	2.95%
51	02227	SOLIS HOLDINGS	0.335	-0.010	-2.899%	0.350	0.330	139,360	2.94%	Construction
52	07266	FL2CSOPNASDAQ	39.640	1.160	3.015%	39.660	38.820	15.981M	2.91%
53	09010	ISHARES AXJ-U	11.460	0.270	2.413%	11.480	11.320	291,831	2.87%
54	07261	FL2CAMNDQ100	52.360	1.460	2.868%	52.360	50.820	87,448	2.83%
55	00420	FOUNTAIN SET	0.730	0.010	1.389%	0.740	0.710	11,760	2.78%	Textiles & Clothing & Accessories
56	01070	TCL ELECTRONICS	15.950	0.880	5.839%	16.090	14.910	165.721M	2.75%	Household Appliances & Electronics
57	03119	GX ASIA SEMICON	164.350	4.450	2.783%	164.450	160.050	24.726M	2.68%
58	00290	GOFINTECH QUANT	8.440	0.290	3.558%	8.850	8.220	165.577M	2.67%	Other Financials
59	01300	TRIGIANT	1.650	0.010	0.610%	1.690	1.590	6.472M	2.42%	IT Hardware
60	03010	ISHARES AXJ	89.620	1.920	2.189%	89.740	88.000	8.457M	2.35%
61	00041	GREAT EAGLE H	18.790	0.460	2.510%	18.790	18.300	11.727M	2.34%	Properties
62	03169	HGI G2 TECH 50	8.650	0.225	2.671%	8.670	8.500	853,709	2.24%
63	07234	XL2 BOS CHINEXT	11.930	0.420	3.649%	11.940	11.440	4.016M	2.23%
64	01184	S.A.S. DRAGON	6.000	0.190	3.270%	6.000	5.710	1.119M	2.21%	IT Hardware
65	03006	A GX AI TECH	131.000	2.850	2.224%	131.000	129.300	313,523	2.18%
66	00522	ASMPT	177.200	3.600	2.074%	180.000	173.100	689.604M	2.16%	Semiconductors
67	03074	ISHARESMSCITW	437.000	10.100	2.366%	437.700	433.400	5.734M	1.96%
68	03139	A GX EV ROBOT	101.850	2.250	2.259%	101.300	101.300	30,390	1.95%
69	03181	PREMIAASIATEC	153.850	4.100	2.738%	153.000	153.000	7,650	1.93%
70	02436	LX TECHNOLOGY	16.500	0.150	0.917%	16.670	16.390	8.130M	1.83%	IT Hardware
71	03401	GX AI INFRA	108.200	3.500	3.343%	108.250	107.950	237,785	1.74%
72	00130	MOISELLE INT'L	0.230	0.040	21.053%	0.300	0.190	240,530	1.69%	Textiles & Clothing & Accessories
73	01113	CK ASSET	52.200	0.750	1.458%	52.350	51.300	454.288M	1.65%	Properties
74	03140	CAM HKUS AI	8.100	0.225	2.857%	8.100	7.875	1.453M	1.63%
75	00315	SMARTONE TELE	5.210	0.060	1.165%	5.240	5.130	4.849M	1.55%	Telecommunication Services
76	03147	X CSOPCHINEXT	15.500	0.190	1.241%	15.740	15.200	5.065M	1.55%
77	08188	GME GROUP	1.310	0.050	3.968%	1.320	1.270	1.921M	1.54%	Construction
78	03086	CAM NASDAQ100	58.400	0.920	1.601%	58.420	58.000	1.982M	1.53%
79	03087	X TRVIET	340.100	5.200	1.553%	340.100	334.900	955,970	1.52%
80	09455	INVESCO QQQ-U	697.600	11.200	1.632%	697.600	697.600	66,272	1.51%
81	03005	X CSOPCSI500	28.420	0.580	2.083%	28.420	28.260	28,324	1.50%
82	03195	HS S&P500	11.660	0.110	0.952%	11.720	11.630	8.732M	1.47%
83	00945	MANULIFE-S	312.000	2.200	0.710%	314.200	311.200	5.971M	1.42%	Insurance
84	03076	FB TW SEMICON	17.770	0.430	2.480%	17.770	17.560	1.147M	1.37%
85	02834	ISHARESND100	548.400	6.800	1.256%	549.600	546.400	11.935M	1.36%
86	03020	X TRMSCIUSA	1,725.500	22.500	1.321%	1,724	1,723	51,698	1.26%
87	03455	INVESCO QQQ	5,464.000	82.000	1.524%	5,466	5,437	7.468M	1.20%
88	01141	CMBC CAPITAL	2.530	0.110	4.545%	2.530	2.380	9.861M	1.20%	Other Financials
89	02845	GX CN EV BATT	125.150	-1.350	-1.067%	128.000	124.250	3.370M	1.19%
90	00808	PROSPERITY REIT	1.480	0.010	0.680%	1.500	1.470	3.886M	1.15%	Properties
91	09834	ISHARESND100-U	69.940	0.880	1.274%	69.840	69.840	6,984	1.13%
92	02815	GX CN LIL GIANT	80.580	2.220	2.833%	80.700	79.440	332,779	1.13%
93	03034	CSOP NASDAQ100	12.230	0.180	1.494%	12.200	12.190	80,470	1.08%
94	03132	SAMSUNG SEMICON	60.460	1.160	1.956%	60.680	59.560	11.186M	1.07%
95	83455	INVESCO QQQ-R	4,740.000	60.000	1.282%	4,735	4,735	94,700	1.02%
96	02804	PREMIA VIET	105.000	0.900	0.865%	105.000	104.300	1.770M	0.91%
97	09804	PREMIA VIET-U	13.330	0.100	0.756%	13.330	13.310	203,795	0.91%
98	00148	KINGBOARD HLDG	48.620	2.540	5.512%	49.280	46.280	739.547M	0.90%	Industrials
99	00536	TRADELINK	1.190	0.010	0.847%	1.190	1.170	2.811M	0.85%	Software & Services
100	09195	HS S&P500-U	1.486	0.012	0.814%	1.486	1.486	26,748	0.81%
101	02888	STANCHART	203.600	2.000	0.992%	203.800	201.000	174.166M	0.81%	Banks
102	82388	BOC HONG KONG-R	39.900	0.340	0.859%	40.000	39.680	1.953M	0.81%	Banks
103	08637	METASURFACE	3.680	0.060	1.657%	3.860	3.620	2.478M	0.78%	Industrials
104	01109	CHINA RES LAND	35.500	0.160	0.453%	35.980	35.200	1.129B	0.67%	Properties
105	03133	CSOP CSI300	12.220	0.090	0.742%	12.220	12.120	390,064	0.66%
106	03699	EB GRAND CHINA	0.460	0.050	12.195%	0.460	0.435	562,440	0.66%	Properties
107	03477	PA EW SELECT	17.910	0.200	1.129%	17.910	17.820	52,607	0.62%
108	00083	SINO LAND	13.070	-0.090	-0.684%	13.280	12.980	111.748M	0.61%	Properties
109	00902	HUANENG POWER	6.590	0.140	2.171%	6.700	6.410	340.409M	0.60%	Utilities
110	03003	CSOP MSCI A 50	7.580	0.040	0.531%	7.600	7.540	3.705M	0.60%
111	03441	CSOP EWSELECT	12.040	0.120	1.007%	12.060	11.960	5.787M	0.58%
112	01768	BUSYMING	465.600	30.000	6.887%	465.600	435.400	83.904M	0.56%	Food & Beverages
113	01851	GINGKO EDU	6.320	0.250	4.119%	6.500	6.150	3.615M	0.46%	Commercial & Professional Services
114	83147	X CSOPCHINEXT-R	13.430	0.130	0.977%	13.430	13.250	1.254M	0.45%
115	02388	BOC HONG KONG	45.980	0.480	1.055%	46.080	45.660	627.003M	0.44%	Banks
116	03004	CSOP VIETNAM30	10.440	0.140	1.359%	10.450	10.250	513,960	0.38%
117	03488	VP DIV LO VOL	15.770	0.030	0.191%	15.820	15.740	283,880	0.38%
118	00006	POWER ASSETS	65.750	-0.550	-0.830%	67.050	65.750	202.403M	0.37%	Utilities
119	07233	XL2CSOPCSI300	5.505	0.050	0.917%	5.510	5.430	4.094M	0.36%
120	00998	CITIC BANK	8.360	0.030	0.360%	8.430	8.260	335.043M	0.36%	Banks
121	02827	WISE CSI300 ETF	49.100	0.160	0.327%	49.160	48.880	3.298M	0.33%
122	03451	A GXNASDAQCC	82.120	0.180	0.220%	82.180	82.000	3.297M	0.27%
123	02846	ISHARESCSI300	37.940	0.180	0.477%	37.940	37.680	2.639M	0.21%
124	06831	GREEN TEA GROUP	9.410	0.390	4.324%	9.500	8.990	25.322M	0.21%	Hotels & Restaurants & Leisure
125	09846	ISHARESCSI300-U	4.840	0.022	0.457%	4.840	4.816	72,758	0.21%
126	03428	GX CL HK-US	11.090	0.060	0.544%	11.090	11.090	26,616	0.18%
127	03188	CAM CSI300	58.480	0.020	0.034%	58.560	58.080	101.886M	0.17%
128	03199	ICBCCSOP CGPB	119.850	0.300	0.251%	119.950	119.550	95,882	0.17%
129	03047	F SSIFIRONORE	25.480	0.000	0.000%	25.380	25.380	2,589	0.16%
130	01038	CKI HOLDINGS	67.350	0.200	0.298%	67.900	66.750	120.268M	0.15%	Utilities
131	09173	PP CN NEWECON-U	1.402	0.010	0.718%	1.394	1.394	36,941	0.14%
132	03111	EFUNDMSCIA50	3.328	0.012	0.362%	3.336	3.304	21,627	0.12%
133	09411	PP ASIA IGUSD-U	10.000	0.080	0.806%	10.010	10.010	38,038	0.10%
134	03031	FG HS HIGHDIV	10.230	0.020	0.196%	10.280	10.230	948,395	0.10%
135	03128	HS AINDTOPETF	68.780	0.420	0.614%	68.780	68.780	171,950	0.09%
136	83005	X CSOPCSI500-R	24.420	0.020	0.082%	24.420	24.360	29,244	0.08%
137	00002	CLP HOLDINGS	76.450	0.450	0.592%	76.500	76.000	294.118M	0.08%	Utilities
138	82846	ISHARESCSI300-R	32.880	0.060	0.183%	32.880	32.780	1.323M	0.06%
139	03101	CSOP A500	8.450	0.040	0.476%	8.415	8.415	7,574	0.06%
140	00016	SHK PPT	144.000	-2.200	-1.505%	147.900	143.500	1.179B	0.05%	Properties
141	03421	A VP HKD MM	1,014.850	0.100	0.010%	1,015	1,015	88,315	0.02%

Remark:

Real time quote last updated: 07/05/2026 16:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.