HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01429	SKYMISSION GP	0.184	0.074	67.273%	0.240	0.126	8.107M	103.39%	Construction
2	01793	WECON HOLDINGS	0.300	0.081	36.986%	0.325	0.220	1.520M	43.17%	Construction
3	01630	KIN SHING HLDGS	0.080	0.034	73.913%	0.080	0.048	3.454M	35.59%	Construction
4	02521	SHENGHUI CLEAN	1.060	0.220	26.190%	1.090	0.850	16.305M	29.76%	Commercial & Professional Services
5	01201	TESSON HOLDINGS	2.100	0.150	7.692%	2.400	1.950	5.303M	23.08%	Oil & Gas
6	01205	CITIC RESOURCES	0.520	0.110	26.829%	0.520	0.435	48.268M	18.18%	Oil & Gas
7	01408	MACAU E&M	0.280	0.039	16.183%	0.305	0.243	589,656	15.09%	Construction
8	01903	JBB BUILDERS	2.860	0.030	1.060%	3.170	2.400	21.889M	12.01%	Construction
9	08418	OPTIMA AUTO	1.020	0.010	0.990%	1.190	0.990	291,060	11.21%	Automobiles
10	01481	SMART GLOBE	2.660	0.130	5.138%	2.800	2.550	4.022M	10.67%	Commercial & Professional Services
11	02661	QINGSONG HEALTH	110.900	8.500	8.301%	113.800	102.800	56.936M	10.49%	Health Care
12	02655	GUOXIA TECH	59.950	7.650	14.627%	60.450	52.300	84.909M	10.41%	Industrials
13	02650	ZHIDA TECH	314.000	30.200	10.641%	315.000	285.000	38.146M	10.29%	Automobiles
14	08621	METROPOLIS CAP	0.054	0.013	31.707%	0.054	0.038	283,816	10.20%	Other Financials
15	03393	WASION HOLDINGS	21.700	1.870	9.430%	21.760	19.830	120.420M	9.35%	Industrials
16	03986	GIGADEVICE	272.000	39.000	16.738%	272.000	227.200	716.018M	9.32%	Semiconductors
17	08087	CHINA 33MEDIA	9.580	0.780	8.864%	9.580	9.390	405,488	8.86%	Other Financials
18	06651	51WORLD	72.000	7.000	10.769%	72.300	65.050	53.938M	8.72%	Software & Services
19	09747	XL2CSOPSMSN-U	6.555	0.490	8.079%	6.560	6.395	296,415	8.16%
20	01637	SH GROUP HLDG	0.355	-0.015	-4.054%	0.405	0.340	779,830	8.00%	Construction
21	03858	JIAXIN INTL RES	71.000	2.050	2.973%	75.500	68.950	211.452M	7.86%	Diversified Metals & Minerals
22	07747	XL2CSOPSMSN	51.260	3.900	8.235%	51.280	49.460	88.388M	7.82%
23	02381	SMC ELECTRIC	0.189	0.012	6.780%	0.196	0.172	3.310M	7.69%	Household Appliances & Electronics
24	03132	SAMSUNG SEMICON	42.680	-0.120	-0.280%	45.980	42.000	4.005M	7.43%
25	09840	SPDR GOLD TRT-U	423.300	-0.100	-0.024%	450.700	423.300	10,339	7.23%
26	01347	HUA HONG SEMI	106.800	7.350	7.391%	106.900	99.300	3.836B	6.95%	Semiconductors
27	02516	FAR INTL	1.380	0.090	6.977%	1.390	1.250	8.312M	6.92%	Transportation
28	00368	SUPERLAND GROUP	0.470	0.025	5.618%	0.490	0.470	51,800	6.52%	Construction
29	02659	BAO PHARMA-B	101.600	6.600	6.947%	103.500	91.700	25.240M	6.15%	Health Care
30	02788	CHUANGXIN IND	26.280	0.960	3.791%	27.600	25.660	174.499M	5.99%	Diversified Metals & Minerals
31	03317	XUNCE	67.450	5.650	9.142%	72.000	61.400	27.441M	5.88%	Software & Services
32	00876	KAISA HEALTH	0.143	0.001	0.704%	0.152	0.134	3.281M	5.56%	Health Care
33	01196	REALORD GROUP	14.230	0.850	6.353%	14.230	13.370	19.953M	4.94%	Commercial & Professional Services
34	01875	BIODLINK-B	4.260	0.070	1.671%	4.660	4.210	154.323M	4.72%	Health Care
35	02285	CHERVON	26.640	1.740	6.988%	26.720	24.620	78.273M	4.62%	Household Appliances & Electronics
36	00014	HYSAN DEV	20.380	0.870	4.459%	20.420	19.450	80.172M	4.61%	Properties
37	02338	WEICHAI POWER	23.540	1.100	4.902%	23.900	22.220	580.577M	4.46%	Industrials
38	02276	CONANT OPTICAL	60.400	5.750	10.522%	61.200	54.650	299.779M	4.35%	Textiles & Clothing & Accessories
39	00262	DESON DEV INT'L	0.119	0.022	22.680%	0.120	0.098	315,675	4.35%	Properties
40	03191	GX CN SEMICON	68.100	2.020	3.057%	69.000	66.100	27.345M	4.26%
41	09191	GX CN SEMICON-U	8.795	0.345	4.083%	8.800	8.550	90,977	3.53%
42	02815	GX CN LIL GIANT	74.600	2.860	3.987%	74.600	73.000	997,110	3.50%
43	06600	ONEROBOTICS	112.300	-2.700	-2.348%	122.000	106.100	105.203M	3.39%	Household Appliances & Electronics
44	01580	DA SEN HLDGS	0.300	0.025	9.091%	0.310	0.275	366,131	3.33%	Paper & Forest Products
45	03036	TRMSCITAIWAN	755.000	17.200	2.331%	755.000	755.000	18,875	3.09%
46	01866	CHINA XLX FERT	10.050	0.160	1.618%	10.250	9.770	48.745M	3.02%	Chemicals
47	01300	TRIGIANT	0.660	0.030	4.762%	0.690	0.600	4.857M	2.99%	IT Hardware
48	03119	GX ASIA SEMICON	108.100	1.700	1.598%	109.600	107.000	4.330M	2.96%
49	02631	SICC	67.700	8.050	13.495%	70.400	60.200	688.019M	2.77%	Semiconductors
50	02685	QUANTGROUP	37.980	1.180	3.207%	38.000	35.700	21.582M	2.76%	Software & Services
51	01133	HARBIN ELECTRIC	18.860	1.030	5.777%	19.200	17.830	144.396M	2.67%	Industrials
52	00659	CTF SERVICES	8.430	0.180	2.182%	8.460	8.250	48.107M	2.55%	Conglomerates
53	02198	CHINA SANJIANG	3.710	0.100	2.770%	3.800	3.610	17.284M	2.43%	Chemicals
54	00340	TONGGUAN GOLD	3.360	-0.030	-0.885%	3.480	3.240	90.237M	2.35%	Gold & Precious Metals
55	00001	CKH HOLDINGS	60.500	1.050	1.766%	61.150	59.800	735.355M	2.26%	Conglomerates
56	03064	GX APAC	69.100	1.540	2.279%	69.100	68.300	2.368M	2.13%
57	02637	HAIXI PHARMA	161.500	5.600	3.592%	161.700	155.700	17.254M	2.08%	Health Care
58	00590	LUK FOOK HOLD	27.460	0.160	0.586%	28.140	27.100	43.611M	1.99%	Jewellery & Watches
59	02513	KNOWLEDGE ATLAS	250.000	9.000	3.734%	263.000	228.000	1.045B	1.94%	Software & Services
60	03193	CSOP CSI 5G	13.300	0.250	1.916%	13.300	13.200	130,228	1.92%
61	02099	CHINAGOLDINTL	189.100	4.500	2.438%	193.500	183.100	502.777M	1.90%	Diversified Metals & Minerals
62	02848	TRMSCIKOREA	1,126.000	18.000	1.625%	1,129	1,112	415,195	1.90%
63	03139	A GX EV ROBOT	88.680	0.380	0.430%	89.160	88.680	48,918	1.87%
64	09809	GX CN CLN EN-U	14.150	0.250	1.799%	14.190	14.190	14,190	1.87%
65	00025	CHEVALIER INT'L	4.400	0.240	5.769%	4.400	4.200	155,420	1.85%	Conglomerates
66	00358	JIANGXI COPPER	47.720	0.740	1.575%	49.780	46.600	1.485B	1.84%	Diversified Metals & Minerals
67	06608	BAIRONG-W	13.160	0.210	1.622%	13.430	12.950	121.090M	1.82%	Software & Services
68	03431	CSOP HKKRTECH	8.750	0.065	0.748%	8.750	8.750	56,875	1.80%
69	01979	TEN PAO GROUP	2.390	0.100	4.367%	2.390	2.240	3.798M	1.79%	IT Hardware
70	02635	NUOBIKAN	456.800	-22.400	-4.674%	488.000	447.800	15.608M	1.67%	Software & Services
71	03993	CMOC	22.500	0.100	0.446%	23.460	22.320	1.489B	1.65%	Diversified Metals & Minerals
72	02025	RUIFENG POWER	13.080	0.170	1.317%	13.150	12.350	6.658M	1.54%	Automobiles
73	00945	MANULIFE-S	293.200	3.200	1.103%	295.000	292.400	6.870M	1.44%	Insurance
74	00826	TIANGONG INT'L	3.410	0.070	2.096%	3.540	3.340	148.224M	1.43%	Diversified Metals & Minerals
75	02680	INNOVAX HLDGS	16.310	1.130	7.444%	16.500	14.850	7.994M	1.35%	Other Financials
76	03453	PREMIA TW50	110.800	1.400	1.280%	110.900	110.800	327,060	1.28%
77	01851	GINGKO EDU	3.100	-0.050	-1.587%	3.250	3.100	235,060	1.25%	Commercial & Professional Services
78	02388	BOC HONG KONG	40.300	-0.100	-0.248%	40.900	40.100	431.624M	1.24%	Banks
79	02809	GX CN CLN EN	110.400	2.400	2.222%	111.550	108.000	1.578M	1.23%
80	02610	NANSHAN AL INTL	60.900	-0.600	-0.976%	63.900	59.650	130.578M	1.19%	Diversified Metals & Minerals
81	08072	ROMA META GROUP	0.435	0.010	2.353%	0.435	0.425	259,509	1.16%	Other Financials
82	02259	ZIJIN GOLD INTL	166.000	0.600	0.363%	169.900	164.000	365.441M	1.13%	Gold & Precious Metals
83	80016	SHK PPT-R	100.600	1.350	1.360%	100.700	99.900	200,250	1.10%	Properties
84	00695	DONGWU CEMENT	9.300	0.300	3.333%	9.400	9.150	15.941M	1.08%	Construction
85	01972	SWIREPROPERTIES	23.040	0.300	1.319%	23.260	22.680	163.892M	1.04%	Properties
86	02656	160 HEALTH	80.150	-0.050	-0.062%	82.450	78.450	46.979M	0.98%	Health Care
87	02350	MTT GROUP	1.040	0.090	9.474%	1.050	0.950	8.046M	0.96%	Software & Services
88	00016	SHK PPT	112.600	1.500	1.350%	112.800	111.200	574.789M	0.89%	Properties
89	03074	ISHARESMSCITW	304.000	3.900	1.300%	304.000	301.700	1.290M	0.86%
90	00631	SANY INT'L	9.530	0.200	2.144%	9.630	9.130	59.283M	0.84%	Industrials
91	09074	ISHARESMSCITW-U	38.920	0.500	1.301%	38.700	38.680	58,034	0.83%
92	83168	HS RMB GOLD ETF	65.000	0.180	0.278%	65.000	64.800	116,720	0.78%
93	03415	A GXS&P500CC	81.460	0.250	0.308%	82.000	81.160	3.089M	0.75%
94	01113	CK ASSET	43.080	0.000	0.000%	43.480	42.860	188.988M	0.74%	Properties
95	03181	PREMIAASIATEC	129.900	0.950	0.737%	129.950	129.900	77,950	0.74%
96	03899	CIMC ENRIC	10.680	-0.190	-1.748%	11.110	10.580	147.296M	0.73%	Oil & Gas
97	03330	LINGBAO GOLD	22.400	-0.200	-0.885%	22.860	21.920	183.889M	0.70%	Gold & Precious Metals
98	00083	SINO LAND	11.580	0.110	0.959%	11.600	11.400	83.700M	0.69%	Properties
99	00005	HSBC HOLDINGS	128.500	0.300	0.234%	130.300	128.200	1.467B	0.62%	Banks
100	82388	BOC HONG KONG-R	35.860	-0.140	-0.389%	36.440	35.860	3.248M	0.61%	Banks
101	09159	PREMIA TW50A-U	14.410	0.150	1.052%	14.340	14.340	50,190	0.56%
102	00017	NEW WORLD DEV	9.520	0.480	5.310%	9.550	8.880	285.143M	0.53%	Properties
103	00002	CLP HOLDINGS	72.750	0.250	0.345%	73.150	72.450	252.152M	0.48%	Utilities
104	01772	GANFENGLITHIUM	63.500	-3.300	-4.940%	67.850	62.800	1.282B	0.44%	Diversified Metals & Minerals
105	02331	LI NING	20.400	0.850	4.348%	20.620	19.830	546.020M	0.43%	Textiles & Clothing & Accessories
106	03401	GX AI INFRA	85.300	1.400	1.669%	85.360	85.360	102,432	0.42%
107	08257	GENES TECH	0.241	0.002	0.837%	0.241	0.240	1.042M	0.42%	Semiconductors
108	00386	SINOPEC CORP	4.790	-0.040	-0.828%	4.920	4.760	676.716M	0.41%	Oil & Gas
109	09626	BILIBILI-W	260.000	4.600	1.801%	262.000	252.600	1.183B	0.38%	Media
110	02588	BOC AVIATION	82.300	0.550	0.673%	82.500	81.600	49.085M	0.36%	Transportation
111	03165	CAM EU QLTY HDG	19.100	0.070	0.368%	19.100	19.020	126,044	0.32%
112	03420	A VP RMB MM	1,121.750	0.650	0.058%	1,122	1,122	3,365	0.30%
113	00086	SUN HUNG KAI CO	4.480	0.010	0.224%	4.500	4.440	5.975M	0.22%	Other Financials
114	07234	XL2 BOS CHINEXT	9.035	-0.010	-0.111%	9.290	8.980	8.724M	0.22%
115	02638	HKELECTRIC-SS	6.550	0.020	0.306%	6.550	6.500	15.014M	0.15%	Utilities
116	03483	EFUND APAC HD	16.630	-0.080	-0.479%	16.830	16.630	381,399	0.12%
117	03419	A GX HSICC	11.040	0.010	0.091%	11.050	11.020	6.182M	0.09%
118	09696	TIANQI LITHIUM	55.400	-1.700	-2.977%	59.000	54.500	293.383M	0.08%	Diversified Metals & Minerals
119	03422	GX INNO TOP 10	95.200	0.060	0.063%	95.400	95.200	66,710	0.06%
120	00440	DAH SING	37.300	0.640	1.746%	37.500	36.720	17.506M	0.05%	Banks
121	09839	CAM MSCI A50-U	3.886	-0.002	-0.051%	3.938	3.896	100,478	0.05%
122	83161	A CAM RMB MM-R	1,056.400	0.350	0.033%	1,056	1,056	80,289	0.02%
123	03152	A BOS HKD MM	1,114.700	0.000	0.000%	1,115	1,115	2.804M	0.01%

Remark:

Real time quote last updated: 16/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.