HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02993	IMPERIUM T RTS	0.010	0.000	0.000%	0.050	0.010	733,305	354.55%
2	00186	NIMBLE HOLDINGS	0.495	0.130	35.616%	0.500	0.400	397,706	35.14%	Properties
3	02286	CHEN XING	0.420	0.135	47.368%	0.680	0.285	2.702M	14.29%	Properties
4	01548	GENSCRIPT BIO	22.980	3.200	16.178%	23.020	19.270	1.646B	13.40%	Health Care
5	00613	PLANETREE INT'L	6.045	0.595	10.917%	6.060	5.450	18.465M	11.19%	Other Financials
6	02343	PACIFIC BASIN	3.800	0.460	13.772%	3.985	3.500	386.636M	10.69%	Transportation
7	00077	AMS TRANSPORT	0.550	0.040	7.843%	0.560	0.520	175,600	9.80%	Transportation
8	01417	RIVERINE CHINA	7.180	-0.370	-4.901%	8.240	7.175	21.481M	9.14%	Properties
9	01421	PROSP GP INTL	0.800	0.080	11.111%	0.800	0.600	3.112M	6.67%	Construction
10	01284	NEW MEDIA LAB	0.480	0.030	6.667%	0.500	0.450	424,950	6.38%	Media
11	01822	CHINA WOOD INT	0.164	0.038	30.159%	0.170	0.145	165,060	5.59%	Paper & Forest Products
12	00646	CHINA ENV TEC	0.160	0.030	23.077%	0.200	0.130	40,584	5.26%	Utilities
13	00918	MAJESTIC DRAGON	3.000	0.275	10.092%	3.200	2.700	24.629M	5.26%	Industrials
14	06063	LOTUS HORIZON	1.415	0.155	12.302%	1.415	1.280	15.222M	5.20%	Construction
15	02269	WUXI BIO	45.860	4.480	10.826%	45.980	41.020	3.392B	4.50%	Health Care
16	01825	STERLING GP	4.300	0.070	1.655%	4.795	4.230	60.781M	4.24%	Textiles & Clothing & Accessories
17	80992	LENOVO GROUP-R	24.120	1.860	8.356%	24.120	22.400	2.755M	3.92%	IT Hardware
18	00992	LENOVO GROUP	28.100	2.160	8.327%	28.140	25.340	3.212B	3.90%	IT Hardware
19	08501	SANBASE CORP	0.900	0.030	3.448%	0.900	0.900	7,200	3.45%	Construction
20	02687	ABLE DIGITAL	241.400	3.000	1.258%	248.200	235.600	44.188M	2.90%	Software & Services
21	00301	SANVO CHEMICALS	7.000	0.120	1.744%	7.400	6.810	14.168M	2.78%	Chemicals
22	02359	WUXI APPTEC	192.300	12.600	7.012%	193.000	178.000	2.043B	2.77%	Health Care
23	00019	SWIRE PACIFIC A	98.950	2.300	2.380%	102.500	96.000	180.012M	2.50%	Conglomerates
24	00087	SWIRE PACIFIC B	15.280	0.520	3.523%	15.480	14.790	30.948M	2.18%	Conglomerates
25	09971	BASICSEMI	57.000	1.700	3.074%	58.900	48.300	41.171M	1.99%	Semiconductors
26	02146	ROISERV	2.085	0.100	5.038%	2.130	2.050	214,140	1.91%	Properties
27	01780	RONGZUN INT'L H	6.130	0.050	0.822%	6.410	5.890	19.288M	1.75%	Construction
28	09480	A VP USD MM-U	1,031.950	0.700	0.068%	1,032	1,032	36,118	1.70%
29	02107	FIRST SERVICE	0.425	0.005	1.190%	0.445	0.420	226,175	1.14%	Properties
30	03165	CAM EU QLTY HDG	20.500	0.120	0.589%	20.500	20.380	20,428	0.59%
31	03441	CSOP EWSELECT	13.060	0.130	1.005%	13.060	12.850	10.602M	0.54%
32	08239	CAPITAL FIN	20.480	0.260	1.286%	20.480	19.680	2.442M	0.49%	Other Financials
33	00293	CATHAY PAC AIR	14.910	-0.230	-1.519%	15.220	14.860	184.712M	0.40%	Transportation
34	00669	TECHTRONIC IND	146.600	1.300	0.895%	147.700	143.100	910.772M	0.34%	Household Appliances & Electronics
35	03410	HS JAPAN TPX100	7.210	0.025	0.348%	7.210	7.185	5,128	0.14%
36	09196	A BOS USD MM-U	1,152.750	0.500	0.043%	1,153	1,153	11,528	0.04%
37	03199	ICBCCSOP CGPB	121.100	0.300	0.248%	121.100	120.900	229,872	0.04%
38	03137	A GX USD MM	1,134.050	1.200	0.106%	1,134	1,134	481,610	0.02%
39	03471	A CAM HKDTMMF	1,014.700	0.050	0.005%	1,015	1,015	15,220	0.00%

Remark:

Real time quote last updated: 07/08/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.