HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01617	NANFANG COMM	0.440	0.140	46.667%	0.460	0.300	19.533M	39.39%	IT Hardware
2	00747	SHENYANG PUBLIC	0.120	0.020	20.000%	0.130	0.109	9,930	18.18%	Construction
3	01471	ZHONGMIAO-100	23.000	3.350	17.048%	23.100	20.000	317,760	15.50%	Insurance
4	01720	PUTIAN COMM	0.255	0.038	17.512%	0.265	0.219	3.396M	15.22%	IT Hardware
5	03816	KFM KINGDOM	1.460	0.190	14.961%	1.460	1.230	2.853M	12.31%	Industrials
6	07262	FL2 CSOP NIKKEI	145.100	12.100	9.098%	146.600	144.600	606,786	7.24%
7	00631	SANY INT'L	13.860	0.320	2.363%	14.500	13.740	74.673M	6.85%	Industrials
8	01523	PLOVER BAY TECH	8.280	0.560	7.254%	8.330	7.710	9.264M	6.52%	IT Hardware
9	06288	FAST RETAIL-DRS	32.540	1.860	6.063%	33.420	32.100	58,308	5.76%	Textiles & Clothing & Accessories
10	01716	MOST KWAI CHUNG	0.740	0.040	5.714%	0.760	0.700	475,280	5.56%	Media
11	06063	LOTUS HORIZON	0.365	0.030	8.955%	0.360	0.320	219,440	4.35%	Construction
12	03160	CAM JAPAN HDG	29.720	0.740	2.553%	30.220	29.640	1.110M	4.28%
13	03434	EFUND DIGITAL	15.520	0.750	5.078%	15.580	14.760	3.395M	3.87%
14	01880	CTG DUTY-FREE	100.500	6.600	7.029%	101.600	95.000	220.703M	3.73%	Retailers
15	02408	XIAO NOODLES	5.550	0.150	2.778%	5.700	5.400	1.610M	3.64%	Hotels & Restaurants & Leisure
16	03153	CSOP NIKKEI225	115.400	4.900	4.434%	116.550	114.200	673,373	3.55%
17	01909	FIRE ROCK	3.300	0.300	10.000%	3.300	3.000	798,855	3.12%	Software & Services
18	02128	CHINA LESSO	6.490	0.320	5.186%	6.540	6.130	23.973M	2.99%	Construction
19	09987	YUM CHINA	441.400	10.800	2.508%	450.200	440.800	86.170M	2.97%	Hotels & Restaurants & Leisure
20	01579	YIHAI INTL	16.690	0.770	4.837%	16.850	16.040	38.198M	2.49%	Food & Beverages
21	03150	GX JP GL LEADER	86.480	2.280	2.708%	86.480	86.480	30,268	2.44%
22	00083	SINO LAND	12.380	0.270	2.230%	12.420	12.110	10.816M	2.31%	Properties
23	02659	BAO PHARMA-B	112.500	1.500	1.351%	113.300	109.000	7.507M	2.07%	Health Care
24	00023	BANK OF E ASIA	15.370	0.340	2.262%	15.390	15.030	3.707M	2.06%	Banks
25	00868	XINYI GLASS	11.070	0.460	4.336%	11.200	10.610	32.587M	2.00%	Industrials
26	00876	KAISA HEALTH	0.213	0.013	6.500%	0.215	0.199	1.683M	1.90%	Health Care
27	01157	ZOOMLION	9.570	0.340	3.684%	9.720	9.300	26.956M	1.89%	Industrials
28	02057	ZTO EXPRESS-W	183.400	-1.600	-0.865%	188.700	183.300	133.877M	1.78%	Transportation
29	02889	PATEO	281.600	1.600	0.571%	287.000	276.200	2.200M	1.77%	Automobiles
30	02635	NUOBIKAN	524.500	11.500	2.242%	529.000	512.500	3.762M	1.73%	Software & Services
31	01851	GINGKO EDU	4.370	0.270	6.585%	4.370	4.250	112,400	1.63%	Commercial & Professional Services
32	01179	HWORLD-S	40.520	0.360	0.896%	40.820	40.360	11.839M	1.59%	Hotels & Restaurants & Leisure
33	00339	CN SCI-TECH IND	0.640	0.020	3.226%	0.660	0.580	779,800	1.54%	Other Financials
34	01757	AFFLUENT FDN	8.530	0.200	2.401%	8.600	8.600	342,000	1.53%	Construction
35	00556	PAN ASIA ENVIRO	0.670	0.060	9.836%	0.710	0.630	609,920	1.43%	Commercial & Professional Services
36	03483	EFUND APAC HD	17.740	0.240	1.371%	18.000	17.500	136,444	1.41%
37	02689	ND PAPER	8.990	0.280	3.215%	9.060	8.740	43.686M	1.34%	Paper & Forest Products
38	02388	BOC HONG KONG	42.460	0.480	1.143%	42.520	42.000	87.384M	1.29%	Banks
39	01972	SWIREPROPERTIES	25.280	0.640	2.597%	25.320	24.600	67.483M	1.28%	Properties
40	82388	BOC HONG KONG-R	37.680	0.460	1.236%	37.680	37.600	620,640	1.24%	Banks
41	01171	YANKUANG ENERGY	12.590	0.290	2.358%	12.600	12.310	98.199M	1.20%	Coal
42	00066	MTR CORPORATION	37.180	0.520	1.418%	37.300	36.840	50.728M	1.14%	Transportation
43	01888	KB LAMINATES	15.690	1.030	7.026%	15.840	14.990	136.858M	1.02%	Industrials
44	00016	SHK PPT	128.400	1.300	1.023%	128.600	127.300	262.256M	0.86%	Properties
45	02588	BOC AVIATION	86.600	1.500	1.763%	87.400	85.100	6.995M	0.75%	Transportation
46	01762	WANKA ONLINE	1.330	0.080	6.400%	1.390	1.280	7.701M	0.72%	Media
47	02656	160 HEALTH	90.300	0.900	1.007%	90.400	89.200	7.585M	0.72%	Health Care
48	03110	GX HS HIGHDIV	33.160	0.360	1.098%	33.200	32.940	6.428M	0.67%
49	03808	SINOTRUK	39.160	1.260	3.325%	39.580	38.500	22.549M	0.66%	Industrials
50	00288	WH GROUP	9.490	0.050	0.530%	9.630	9.470	20.521M	0.63%	Food & Beverages
51	00045	HK&S HOTELS	6.700	0.200	3.077%	6.750	6.600	311,640	0.60%	Hotels & Restaurants & Leisure
52	03469	CSOP SCHIGHDIV	8.795	0.095	1.092%	8.795	8.760	54,487	0.57%
53	00683	KERRY PPT	24.960	0.560	2.295%	25.080	24.280	10.586M	0.56%	Properties
54	00041	GREAT EAGLE H	16.450	0.480	3.006%	16.470	16.080	2.060M	0.55%	Properties
55	00002	CLP HOLDINGS	76.150	0.550	0.728%	76.200	75.750	37.366M	0.53%	Utilities
56	02829	ISHARESCGB	61.020	0.100	0.164%	61.320	61.320	13,490	0.46%
57	01651	TSUGAMI CHINA	43.620	0.160	0.368%	44.900	43.620	11.251M	0.45%	Industrials
58	03441	CSOP EWSELECT	11.590	0.120	1.046%	11.700	11.580	2.104M	0.43%
59	00006	POWER ASSETS	62.350	0.150	0.241%	62.750	62.200	24.078M	0.40%	Utilities
60	06869	YOFC	98.750	7.950	8.756%	99.900	93.200	777.522M	0.35%	IT Hardware
61	00371	BJ ENT WATER	2.930	-0.030	-1.014%	2.980	2.910	37.828M	0.34%	Utilities
62	03466	HS HIGH DIV	21.340	0.280	1.330%	21.340	21.180	18.835M	0.33%
63	00670	CHINA EAST AIR	6.300	-0.010	-0.158%	6.400	6.230	21.212M	0.31%	Transportation
64	01070	TCL ELECTRONICS	12.700	0.150	1.195%	13.100	12.640	21.712M	0.31%	Household Appliances & Electronics
65	02638	HKELECTRIC-SS	6.860	0.030	0.439%	6.860	6.800	2.827M	0.29%	Utilities
66	01112	H&H INTL HLDG	16.200	0.500	3.185%	16.300	15.750	8.405M	0.25%	Health Care
67	01038	CKI HOLDINGS	65.300	0.350	0.539%	65.450	63.900	46.931M	0.23%	Utilities
68	00746	L & M CHEMICAL	6.350	0.300	4.959%	6.400	6.050	2.471M	0.16%	Chemicals
69	00003	HK & CHINA GAS	7.620	0.060	0.794%	7.660	7.590	11.845M	0.13%	Utilities
70	00425	MINTH GROUP	39.000	1.940	5.235%	40.460	38.820	76.593M	0.05%	Automobiles
71	03152	A BOS HKD MM	1,116.300	0.150	0.013%	1,116	1,116	212,092	0.01%

Remark:

Real time quote last updated: 09/02/2026 09:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.