Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101617NANFANG COMMup0.4400.14046.667%0.4600.30019.533M39.39%IT Hardware
200747SHENYANG PUBLICup0.1200.02020.000%0.1300.1099,93018.18%Construction
301471ZHONGMIAO-100up23.0003.35017.048%23.10020.000317,76015.50%Insurance
401720PUTIAN COMMup0.2550.03817.512%0.2650.2193.396M15.22%IT Hardware
503816KFM KINGDOMup1.4600.19014.961%1.4601.2302.853M12.31%Industrials
607262FL2 CSOP NIKKEIup145.10012.1009.098%146.600144.600606,7867.24%
700631SANY INT'Lup13.8600.3202.363%14.50013.74074.673M6.85%Industrials
801523PLOVER BAY TECHup8.2800.5607.254%8.3307.7109.264M6.52%IT Hardware
906288FAST RETAIL-DRSup32.5401.8606.063%33.42032.10058,3085.76%Textiles & Clothing & Accessories
1001716MOST KWAI CHUNGup0.7400.0405.714%0.7600.700475,2805.56%Media
1106063LOTUS HORIZONup0.3650.0308.955%0.3600.320219,4404.35%Construction
1203160CAM JAPAN HDGup29.7200.7402.553%30.22029.6401.110M4.28%
1303434EFUND DIGITALup15.5200.7505.078%15.58014.7603.395M3.87%
1401880CTG DUTY-FREEup100.5006.6007.029%101.60095.000220.703M3.73%Retailers
1502408XIAO NOODLESup5.5500.1502.778%5.7005.4001.610M3.64%Hotels & Restaurants & Leisure
1603153CSOP NIKKEI225up115.4004.9004.434%116.550114.200673,3733.55%
1701909FIRE ROCKup3.3000.30010.000%3.3003.000798,8553.12%Software & Services
1802128CHINA LESSOup6.4900.3205.186%6.5406.13023.973M2.99%Construction
1909987YUM CHINAup441.40010.8002.508%450.200440.80086.170M2.97%Hotels & Restaurants & Leisure
2001579YIHAI INTLup16.6900.7704.837%16.85016.04038.198M2.49%Food & Beverages
2103150GX JP GL LEADERup86.4802.2802.708%86.48086.48030,2682.44%
2200083SINO LANDup12.3800.2702.230%12.42012.11010.816M2.31%Properties
2302659BAO PHARMA-Bup112.5001.5001.351%113.300109.0007.507M2.07%Health Care
2400023BANK OF E ASIAup15.3700.3402.262%15.39015.0303.707M2.06%Banks
2500868XINYI GLASSup11.0700.4604.336%11.20010.61032.587M2.00%Industrials
2600876KAISA HEALTHup0.2130.0136.500%0.2150.1991.683M1.90%Health Care
2701157ZOOMLIONup9.5700.3403.684%9.7209.30026.956M1.89%Industrials
2802057ZTO EXPRESS-Wdown183.400-1.600-0.865%188.700183.300133.877M1.78%Transportation
2902889PATEOup281.6001.6000.571%287.000276.2002.200M1.77%Automobiles
3002635NUOBIKANup524.50011.5002.242%529.000512.5003.762M1.73%Software & Services
3101851GINGKO EDUup4.3700.2706.585%4.3704.250112,4001.63%Commercial & Professional Services
3201179HWORLD-Sup40.5200.3600.896%40.82040.36011.839M1.59%Hotels & Restaurants & Leisure
3300339CN SCI-TECH INDup0.6400.0203.226%0.6600.580779,8001.54%Other Financials
3401757AFFLUENT FDNup8.5300.2002.401%8.6008.600342,0001.53%Construction
3500556PAN ASIA ENVIROup0.6700.0609.836%0.7100.630609,9201.43%Commercial & Professional Services
3603483EFUND APAC HDup17.7400.2401.371%18.00017.500136,4441.41%
3702689ND PAPERup8.9900.2803.215%9.0608.74043.686M1.34%Paper & Forest Products
3802388BOC HONG KONGup42.4600.4801.143%42.52042.00087.384M1.29%Banks
3901972SWIREPROPERTIESup25.2800.6402.597%25.32024.60067.483M1.28%Properties
4082388BOC HONG KONG-Rup37.6800.4601.236%37.68037.600620,6401.24%Banks
4101171YANKUANG ENERGYup12.5900.2902.358%12.60012.31098.199M1.20%Coal
4200066MTR CORPORATIONup37.1800.5201.418%37.30036.84050.728M1.14%Transportation
4301888KB LAMINATESup15.6901.0307.026%15.84014.990136.858M1.02%Industrials
4400016SHK PPTup128.4001.3001.023%128.600127.300262.256M0.86%Properties
4502588BOC AVIATIONup86.6001.5001.763%87.40085.1006.995M0.75%Transportation
4601762WANKA ONLINEup1.3300.0806.400%1.3901.2807.701M0.72%Media
4702656160 HEALTHup90.3000.9001.007%90.40089.2007.585M0.72%Health Care
4803110GX HS HIGHDIVup33.1600.3601.098%33.20032.9406.428M0.67%
4903808SINOTRUKup39.1601.2603.325%39.58038.50022.549M0.66%Industrials
5000288WH GROUPup9.4900.0500.530%9.6309.47020.521M0.63%Food & Beverages
5100045HK&S HOTELSup6.7000.2003.077%6.7506.600311,6400.60%Hotels & Restaurants & Leisure
5203469CSOP SCHIGHDIVup8.7950.0951.092%8.7958.76054,4870.57%
5300683KERRY PPTup24.9600.5602.295%25.08024.28010.586M0.56%Properties
5400041GREAT EAGLE Hup16.4500.4803.006%16.47016.0802.060M0.55%Properties
5500002CLP HOLDINGSup76.1500.5500.728%76.20075.75037.366M0.53%Utilities
5602829ISHARESCGBup61.0200.1000.164%61.32061.32013,4900.46%
5701651TSUGAMI CHINAup43.6200.1600.368%44.90043.62011.251M0.45%Industrials
5803441CSOP EWSELECTup11.5900.1201.046%11.70011.5802.104M0.43%
5900006POWER ASSETSup62.3500.1500.241%62.75062.20024.078M0.40%Utilities
6006869YOFCup98.7507.9508.756%99.90093.200777.522M0.35%IT Hardware
6100371BJ ENT WATERdown2.930-0.030-1.014%2.9802.91037.828M0.34%Utilities
6203466HS HIGH DIVup21.3400.2801.330%21.34021.18018.835M0.33%
6300670CHINA EAST AIRdown6.300-0.010-0.158%6.4006.23021.212M0.31%Transportation
6401070TCL ELECTRONICSup12.7000.1501.195%13.10012.64021.712M0.31%Household Appliances & Electronics
6502638HKELECTRIC-SSup6.8600.0300.439%6.8606.8002.827M0.29%Utilities
6601112H&H INTL HLDGup16.2000.5003.185%16.30015.7508.405M0.25%Health Care
6701038CKI HOLDINGSup65.3000.3500.539%65.45063.90046.931M0.23%Utilities
6800746L & M CHEMICALup6.3500.3004.959%6.4006.0502.471M0.16%Chemicals
6900003HK & CHINA GASup7.6200.0600.794%7.6607.59011.845M0.13%Utilities
7000425MINTH GROUPup39.0001.9405.235%40.46038.82076.593M0.05%Automobiles
7103152A BOS HKD MMup1,116.3000.1500.013%1,1161,116212,0920.01%
Remark: Real time quote last updated: 09/02/2026 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.