52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01225 | LERADO FIN |  | 0.157 | -0.022 | -12.291% | 0.500 | 0.150 | 111,960 | 56.25% | Other Financials |
| 2 | 08357 | REPUBLIC HC | | 0.100 | -0.007 | -6.542% | 0.160 | 0.100 | 133,445 | 33.33% | Health Care |
| 3 | 00090 | PUXING ENERGY |  | 0.660 | 0.130 | 24.528% | 0.770 | 0.530 | 1.018M | 28.33% | Utilities |
| 4 | 01471 | ZHONGMIAO | | 9.730 | 2.410 | 32.923% | 9.980 | 7.250 | 3.415M | 27.13% | Insurance |
| 5 | 02161 | JBM HEALTHCARE | | 1.580 | 0.170 | 12.057% | 1.620 | 1.410 | 20.245M | 11.72% | Health Care |
| 6 | 08187 | JIMU GROUP | | 1.590 | 0.150 | 10.417% | 1.680 | 1.350 | 740,936 | 10.53% | Textiles & Clothing & Accessories |
| 7 | 01860 | MOBVISTA | | 8.640 | 0.900 | 11.628% | 9.750 | 7.630 | 1.235B | 10.05% | Software & Services |
| 8 | 09008 | BOS HSK BTC-U | | 9.940 | 0.275 | 2.845% | 9.945 | 9.820 | 47,255 | 9.53% | |
| 9 | 00745 | CN CULTURE GP | | 0.144 | 0.006 | 4.348% | 0.325 | 0.139 | 52,454 | 8.33% | Media |
| 10 | 09992 | POP MART | | 83.450 | 3.200 | 3.988% | 86.900 | 80.500 | 1.387B | 7.62% | Household & Personal Products |
| 11 | 09439 | HGI BTC-U | | 1.590 | 0.036 | 2.317% | 1.590 | 1.580 | 34,872 | 7.00% | |
| 12 | 03939 | WANGUO GOLD GP | | 11.180 | 0.800 | 7.707% | 11.180 | 10.440 | 16.485M | 6.88% | Diversified Metals & Minerals |
| 13 | 02522 | RIMAG GROUP | | 50.450 | 2.450 | 5.104% | 50.900 | 48.500 | 3.551M | 6.04% | Health Care |
| 14 | 00565 | ART GROUP HOLD | | 0.840 | 0.040 | 5.000% | 0.880 | 0.750 | 3.560M | 4.76% | Properties |
| 15 | 00434 | BOYAA | | 4.200 | -0.120 | -2.778% | 4.610 | 3.910 | 158.118M | 4.06% | Software & Services |
| 16 | 02582 | GUOFUHEE | | 96.550 | 6.050 | 6.685% | 100.000 | 90.000 | 13.727M | 3.09% | Industrials |
| 17 | 03700 | INKEVERSE | | 1.800 | -0.010 | -0.552% | 1.940 | 1.740 | 41.693M | 2.11% | Software & Services |
| 18 | 03008 | BOS HSK BTC | | 77.360 | 2.060 | 2.736% | 77.540 | 75.720 | 10.601M | 2.03% | |
| 19 | 02233 | WESTCHINACEMENT | | 1.490 | -0.010 | -0.667% | 1.550 | 1.470 | 102.091M | 1.97% | Construction |
| 20 | 83042 | CAM BTC-R | | 11.530 | 0.270 | 2.398% | 11.580 | 11.420 | 5.986M | 1.94% | |
| 21 | 03042 | CAM BTC | | 12.370 | 0.190 | 1.560% | 12.460 | 12.180 | 103.794M | 1.88% | |
| 22 | 00713 | WORLD HOUSEWARE |  | 0.540 | 0.000 | 0.000% | 0.560 | 0.530 | 1.311M | 1.82% | Household & Personal Products |
| 23 | 03439 | HGI BTC | | 12.400 | 0.260 | 2.142% | 12.450 | 12.210 | 4.372M | 1.80% | |
| 24 | 09042 | CAM BTC-U | | 1.592 | 0.036 | 2.314% | 1.596 | 1.568 | 2.125M | 1.79% | |
| 25 | 03066 | FA CSOP BTC | | 36.320 | 0.960 | 2.715% | 36.380 | 35.500 | 107.339M | 1.73% | |
| 26 | 01686 | SUNEVISION | | 4.120 | 0.060 | 1.478% | 4.150 | 4.070 | 8.865M | 1.72% | Software & Services |
| 27 | 03135 | FA SAMSUNG BTC | | 35.600 | 0.800 | 2.299% | 35.600 | 35.080 | 2.026M | 1.42% | |
| 28 | 81810 | XIAOMI-WR | | 26.550 | 0.450 | 1.724% | 27.750 | 26.550 | 3.343M | 1.28% | IT Hardware |
| 29 | 02633 | JACOBSON PHARMA | | 0.820 | 0.020 | 2.500% | 0.830 | 0.790 | 3.351M | 1.22% | Health Care |
| 30 | 00945 | MANULIFE-S | | 254.200 | 5.200 | 2.088% | 255.000 | 252.600 | 7.463M | 0.87% | Insurance |
| 31 | 01810 | XIAOMI-W | | 28.550 | 0.400 | 1.421% | 29.850 | 28.000 | 7.399B | 0.51% | IT Hardware |
| 32 | 03194 | CSOP CLOUD ETF | | 16.770 | 0.130 | 0.781% | 16.770 | 16.730 | 85,327 | 0.42% | |
| 33 | 03011 | A ICBCCICCUSD | | 9,017.550 | 6.750 | 0.075% | 9,018 | 9,018 | 685,345 | 0.05% | |
| 34 | 09011 | A ICBCCICCUSD-U | | 1,158.250 | 0.450 | 0.039% | 1,158 | 1,158 | 88,027 | 0.04% | |
| 35 | 03152 | A BOS HKD MM | | 1,077.600 | -0.400 | -0.037% | 1,078 | 1,078 | 220,976 | 0.00% |
| Remark: | Real time quote last updated: 22/11/2024 16:40 |