HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08537	CHONG FAI JEWEL	0.280	0.032	12.903%	0.330	0.249	616,980	20.00%	Jewellery & Watches
2	00248	HKC INT'L HOLD	0.047	0.006	14.634%	0.051	0.047	4,340	18.60%	Software & Services
3	02442	EASY SMART GP	12.080	1.780	17.282%	12.300	10.490	7.083M	17.14%	Construction
4	00128	ENM HOLDINGS	0.345	0.040	13.115%	0.355	0.310	4.882M	14.52%	Other Financials
5	08148	WUXI LIFE	3.800	0.470	14.114%	3.800	3.330	1.433M	14.11%	Software & Services
6	08489	GP LOGISTICS	0.290	-0.040	-12.121%	0.380	0.285	1.475M	11.76%	Transportation
7	02339	BWI INT'L	3.360	0.300	9.804%	3.410	3.060	19.200M	9.29%	Automobiles
8	01757	AFFLUENT FDN	2.320	0.170	7.907%	2.370	2.120	5.293M	8.72%	Construction
9	01166	SOLARTECH INT'L	0.740	0.160	27.586%	0.780	0.580	1.607M	8.33%	Industrials
10	03899	CIMC ENRIC	8.880	0.590	7.117%	9.050	8.280	114.418M	8.12%	Oil & Gas
11	01851	GINGKO EDU	2.850	0.320	12.648%	2.850	2.540	2.111M	7.55%	Commercial & Professional Services
12	01117	CH MODERN D	1.450	-0.010	-0.685%	1.570	1.410	115.375M	5.37%	Food & Beverages
13	00695	DONGWU CEMENT	6.810	0.380	5.910%	6.850	6.500	12.997M	5.06%	Construction
14	00293	CATHAY PAC AIR	12.880	0.860	7.155%	12.950	12.160	358.646M	4.77%	Transportation
15	03858	JIAXIN INTL RES	49.780	1.140	2.344%	51.300	47.000	62.117M	4.69%	Diversified Metals & Minerals
16	09963	TRANSTECH	0.960	0.080	9.091%	0.970	0.810	434,460	4.30%	IT Hardware
17	02039	CIMC	9.240	0.170	1.874%	9.460	9.000	54.001M	4.19%	Industrials
18	09081	VALUEGOLD ETF-U	13.540	0.240	1.805%	13.540	13.540	50,098	3.68%
19	07299	FL2CSOPGOLD	28.640	0.900	3.244%	28.720	28.400	57.266M	3.46%
20	00290	GOFINTECH QUANT	2.620	0.100	3.968%	2.680	2.490	25.220M	3.08%	Other Financials
21	01133	HARBIN ELECTRIC	16.680	0.800	5.038%	16.780	15.530	149.784M	3.07%	Industrials
22	02804	PREMIA VIET	97.260	2.540	2.682%	97.400	94.740	571,830	2.46%
23	02026	PONY-W	128.800	1.300	1.020%	131.000	127.100	80.882M	2.42%	Transportation
24	09810	PREMIAEMASEAN-U	9.390	0.095	1.022%	9.390	9.390	939.000	2.07%
25	02199	REGINA MIRACLE	2.500	0.140	5.932%	2.550	2.360	1.901M	2.00%	Textiles & Clothing & Accessories
26	09840	SPDR GOLD TRT-U	412.500	6.700	1.651%	412.500	412.000	3,298	1.88%
27	03139	A GX EV ROBOT	83.440	0.820	0.992%	83.440	82.880	29,117	1.86%
28	02840	SPDR GOLD TRT	3,210.000	50.000	1.582%	3,218	3,198	145.723M	1.80%
29	01336	NCI	55.600	0.700	1.275%	56.250	54.600	588.539M	1.72%	Insurance
30	03081	VALUEGOLD ETF	105.400	1.950	1.885%	105.500	104.700	12.550M	1.69%
31	01273	HK FINANCE GP	0.620	0.010	1.639%	0.620	0.620	2,480	1.64%	Other Financials
32	08611	MINDTELL TECH	1.820	0.000	0.000%	1.860	1.790	1.900M	1.64%	Software & Services
33	09858	YOURAN DAIRY	4.770	-0.290	-5.731%	5.190	4.750	149.886M	1.57%	Food & Beverages
34	06616	GLOBAL NEW MAT	10.020	0.090	0.906%	10.080	9.780	99.203M	1.51%	Chemicals
35	83168	HS RMB GOLD ETF	63.200	1.340	2.166%	63.200	63.000	163,980	1.44%
36	02318	PING AN	65.950	0.700	1.073%	67.200	65.300	2.491B	1.36%	Insurance
37	02788	CHUANGXIN IND	19.600	-0.660	-3.258%	20.980	19.290	146.320M	1.35%	Diversified Metals & Minerals
38	01208	MMG	8.670	-0.090	-1.027%	8.900	8.590	253.333M	1.25%	Diversified Metals & Minerals
39	00034	KOWLOON DEV	4.150	0.070	1.716%	4.150	4.090	926,431	1.22%	Properties
40	00289	WING ON CO	14.160	0.160	1.143%	14.160	14.160	127,470	1.14%	Retailers
41	03380	LOGAN GROUP	1.800	0.070	4.046%	1.800	1.700	21.112M	1.12%	Properties
42	82840	SPDR GOLD TRT-R	2,895.000	43.000	1.508%	2,894	2,890	72,290	1.12%
43	82318	PING AN-R	59.450	0.550	0.934%	60.600	59.000	10.331M	1.08%	Insurance
44	01051	G-RESOURCES	11.750	0.140	1.206%	11.850	11.620	5.230M	1.02%	Other Financials
45	00945	MANULIFE-S	283.400	2.600	0.926%	284.000	282.600	4.723M	0.78%	Insurance
46	00005	HSBC HOLDINGS	122.300	1.000	0.824%	122.400	121.600	1.329B	0.66%	Banks
47	01052	YUEXIUTRANSPORT	4.750	0.130	2.814%	4.760	4.650	11.095M	0.63%	Transportation Infrastructure
48	00088	TAI CHEUNG HOLD	3.540	0.060	1.724%	3.560	3.460	497,792	0.56%	Properties
49	00006	POWER ASSETS	54.800	0.300	0.550%	54.800	54.300	190.869M	0.55%	Utilities
50	00038	FIRST TRACTOR	8.700	-0.190	-2.137%	9.260	8.640	33.795M	0.54%	Industrials
51	01038	CKI HOLDINGS	57.500	0.300	0.524%	57.700	56.900	197.578M	0.52%	Utilities
52	09829	ISHARESCGB-U	7.680	0.020	0.261%	7.670	7.670	28,379	0.47%
53	03993	CMOC	19.150	0.050	0.262%	19.470	18.740	475.912M	0.41%	Diversified Metals & Minerals
54	03419	A GX HSICC	10.930	0.010	0.092%	10.970	10.910	9.035M	0.37%
55	03451	A GXNASDAQCC	82.080	0.080	0.098%	82.300	81.900	443,235	0.34%
56	02378	PRU	120.300	0.700	0.585%	120.500	119.600	13.297M	0.33%	Insurance
57	03415	A GXS&P500CC	81.300	0.480	0.594%	81.400	80.860	97,287	0.22%
58	02628	CHINA LIFE	28.400	-0.080	-0.281%	29.140	28.320	902.644M	0.21%	Insurance
59	03410	HS JAPAN TPX100	6.170	0.105	1.731%	6.200	6.065	123,649	0.16%
60	00002	CLP HOLDINGS	69.400	0.400	0.580%	69.450	69.000	176.826M	0.14%	Utilities
61	09011	A ICBCCICCUSD-U	1,213.500	0.500	0.041%	1,214	1,214	30,338	0.08%
62	03152	A BOS HKD MM	1,112.850	0.100	0.009%	1,113	1,113	3.283M	0.01%

Remark:

Real time quote last updated: 23/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.