HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	03858	JIAXIN INTL RES	117.500	19.650	20.082%	126.000	99.350	1.585B	28.77%	Diversified Metals & Minerals
2	09483	EFUND APAC HD-U	2.348	0.000	0.000%	2.348	2.348	9,627	19.80%
3	06869	YOFC	167.900	19.100	12.836%	176.800	145.600	4.588B	18.10%	IT Hardware
4	01033	SINOPEC SSC	1.200	0.200	20.000%	1.230	1.090	775.895M	10.81%	Oil & Gas
5	00868	XINYI GLASS	11.560	1.180	11.368%	12.350	10.520	518.797M	10.27%	Industrials
6	02372	WEILI HOLDINGS	0.470	0.045	10.588%	0.510	0.435	610,880	9.68%	Industrials
7	03983	CHINA BLUECHEM	2.950	0.030	1.027%	3.270	2.820	107.397M	9.36%	Chemicals
8	09936	XIMEI RESOURCES	16.410	0.930	6.008%	17.300	15.100	14.900M	8.33%	Diversified Metals & Minerals
9	01104	APAC RESOURCES	3.660	0.080	2.235%	3.860	3.500	50.151M	7.82%	Diversified Metals & Minerals
10	02585	MOKINGRAN	26.080	2.080	8.667%	26.800	24.000	9.813M	7.72%	Jewellery & Watches
11	01866	CHINA XLX FERT	11.930	0.080	0.675%	12.880	11.740	50.985M	7.42%	Chemicals
12	08270	CHINA CBM	0.495	0.025	5.319%	0.500	0.465	160,720	6.38%	Oil & Gas
13	00254	NUR HOLDINGS	0.850	0.150	21.429%	0.850	0.700	31,000	6.25%	Hotels & Restaurants & Leisure
14	00340	TONGGUAN GOLD	3.840	-0.070	-1.790%	4.140	3.750	107.009M	5.88%	Gold & Precious Metals
15	03928	CHINA NEXT-GEN	13.370	1.260	10.405%	13.370	11.990	1.830M	5.28%	Construction
16	01898	CHINA COAL	13.410	0.410	3.154%	13.680	13.200	460.394M	5.23%	Coal
17	01623	HILONG	0.300	0.040	15.385%	0.310	0.260	1.097M	5.08%	Oil & Gas
18	09903	ILUVATAR COREX	310.800	0.800	0.258%	324.800	290.000	214.150M	4.57%	Semiconductors
19	01171	YANKUANG ENERGY	14.300	0.300	2.143%	14.590	14.070	515.039M	3.77%	Coal
20	00316	OOIL	150.600	1.100	0.736%	156.000	147.400	190.170M	3.65%	Transportation
21	03877	CSSC SHIPPING	2.490	-0.030	-1.190%	2.610	2.470	66.414M	3.57%	Other Financials
22	00857	PETROCHINA	9.670	0.130	1.363%	10.100	9.620	2.296B	3.48%	Oil & Gas
23	01308	SITC	33.780	0.400	1.198%	34.540	32.900	107.659M	3.48%	Transportation
24	01919	COSCO SHIP HOLD	15.190	0.010	0.066%	15.680	14.790	484.979M	3.29%	Transportation
25	01553	MAIKE TUBE	1.600	0.040	2.564%	1.600	1.600	22,400	3.23%	Industrials
26	01523	PLOVER BAY TECH	8.960	0.310	3.584%	9.020	8.570	16.848M	3.09%	IT Hardware
27	01277	KINETIC DEV	2.110	0.050	2.427%	2.130	2.050	52.273M	2.90%	Coal
28	02386	SINOPEC SEG	7.960	0.040	0.505%	8.250	7.810	40.995M	2.87%	Oil & Gas
29	00240	BUILD KING HOLD	1.790	0.060	3.468%	1.830	1.720	1.720M	2.81%	Construction
30	02824	EFUND GOLD MI	15.180	0.200	1.335%	15.500	15.000	27.534M	2.58%
31	00622	OSHIDORI	1.570	0.040	2.614%	1.600	1.480	6.899M	2.56%	Other Financials
32	02883	CHINA OILFIELD	10.760	0.670	6.640%	11.100	10.300	518.624M	2.40%	Oil & Gas
33	03899	CIMC ENRIC	12.990	0.210	1.643%	13.310	12.750	70.154M	2.38%	Oil & Gas
34	00883	CNOOC	26.280	0.960	3.791%	26.780	25.760	6.170B	2.37%	Oil & Gas
35	01705	B & S INTL HLDG	0.430	0.020	4.878%	0.460	0.415	170,660	2.22%	Food & Beverages
36	00144	CHINA MER PORT	17.410	-0.070	-0.400%	17.850	17.060	43.012M	2.12%	Transportation
37	01138	COSCO SHIP ENGY	19.470	0.640	3.399%	21.360	18.080	1.925B	2.10%	Transportation
38	01088	CHINA SHENHUA	44.980	0.020	0.044%	45.840	44.440	445.121M	1.96%	Coal
39	00373	ALLIED GROUP	3.620	0.050	1.401%	3.680	3.580	8.376M	1.94%	Other Financials
40	03668	YANCOAL AUS	34.380	1.100	3.305%	35.860	34.000	143.698M	1.93%	Coal
41	80883	CNOOC-R	23.120	1.000	4.521%	23.500	22.700	14.693M	1.91%	Oil & Gas
42	03989	CAPITAL ENV	0.104	-0.001	-0.952%	0.107	0.104	247,368	1.90%	Utilities
43	03151	PREMIA STAR50	10.200	-0.210	-2.017%	11.000	10.150	1.309M	1.85%
44	02678	TEXHONG INTL GP	6.470	-0.230	-3.433%	6.850	6.370	1.915M	1.78%	Textiles & Clothing & Accessories
45	06811	TAI HING GROUP	1.170	0.060	5.405%	1.180	1.140	2.329M	1.72%	Hotels & Restaurants & Leisure
46	02343	PACIFIC BASIN	3.460	0.000	0.000%	3.660	3.430	61.149M	1.67%	Transportation
47	00148	KINGBOARD HLDG	40.700	0.180	0.444%	41.880	39.720	153.735M	1.65%	Industrials
48	03059	GX AGREENBOND	58.120	0.490	0.850%	58.140	58.140	2,907	1.63%
49	03074	ISHARESMSCITW	344.500	0.800	0.233%	356.500	342.600	4.345M	1.62%
50	00016	SHK PPT	144.500	-1.500	-1.027%	148.800	142.600	873.680M	1.57%	Properties
51	02166	SMART-CORE	3.180	0.070	2.251%	3.250	3.100	3.530M	1.56%	Semiconductors
52	00146	TAI PING CARPET	1.990	0.040	2.051%	1.990	1.980	9,930	1.53%	Textiles & Clothing & Accessories
53	03306	JNBY	22.100	0.580	2.695%	22.100	20.900	37.862M	1.38%	Textiles & Clothing & Accessories
54	00826	TIANGONG INT'L	4.150	-0.080	-1.891%	4.350	4.070	97.924M	1.16%	Diversified Metals & Minerals
55	00991	DATANG POWER	2.660	0.010	0.377%	2.680	2.560	77.654M	1.13%	Utilities
56	01199	COSCO SHIP PORT	6.450	-0.040	-0.616%	6.560	6.350	21.133M	1.08%	Transportation
57	00135	KUNLUN ENERGY	8.350	-0.040	-0.477%	8.480	8.280	97.943M	1.07%	Utilities
58	00297	SINOFERT	1.810	-0.050	-2.688%	1.900	1.780	103.293M	1.06%	Chemicals
59	02039	CIMC	12.690	0.240	1.928%	12.800	12.400	66.270M	1.03%	Industrials
60	03437	BOS CSOE HIDV	11.070	0.060	0.545%	11.190	10.940	4.468M	0.99%
61	02809	GX CN CLN EN	119.700	-0.250	-0.208%	121.450	117.800	2.071M	0.91%
62	03440	GX 0-3M UST	55.740	0.490	0.887%	55.760	55.600	484,565	0.85%
63	03450	GX 3-5Y UST	56.680	0.380	0.675%	56.800	56.680	501,736	0.78%
64	02451	LUYUAN GP HLDG	15.820	0.030	0.190%	16.200	15.700	2.599M	0.75%	Automobiles
65	03789	ROYAL DELUXE	0.134	-0.014	-9.459%	0.149	0.132	50,492	0.68%	Construction
66	03939	WANGUO GOLD GP	17.480	-0.450	-2.510%	18.690	17.400	477.923M	0.65%	Diversified Metals & Minerals
67	80016	SHK PPT-R	126.600	-0.500	-0.393%	128.800	126.200	764,600	0.63%	Properties
68	03483	EFUND APAC HD	18.310	-0.090	-0.489%	18.500	18.300	378,590	0.54%
69	03012	AMUNDI HK35	21.720	-0.520	-2.338%	22.240	21.720	43,880	0.54%
70	03146	CAM 20 UST	760.150	2.750	0.363%	761.400	761.350	6,091	0.52%
71	00517	COSCO SHIP INTL	7.700	-0.070	-0.901%	7.920	7.630	9.527M	0.51%	Industrials
72	03005	X CSOPCSI500	27.560	-0.340	-1.219%	28.000	27.300	43,960	0.36%
73	03435	HSCMS 7-10Y UST	77.600	0.220	0.284%	77.760	77.600	711,104	0.34%
74	00212	NANYANG HOLD	30.500	-0.800	-2.556%	31.600	30.500	31,050	0.32%	Properties
75	03433	CSOP UST20	70.500	-0.020	-0.028%	70.760	70.400	6.561M	0.31%
76	00290	GOFINTECH QUANT	3.730	-0.040	-1.061%	3.910	3.650	26.217M	0.26%	Other Financials
77	00050	HK FERRY (HOLD)	5.260	0.010	0.190%	5.260	5.180	808,470	0.19%	Properties
78	83437	BOS CSOE HIDV-R	9.725	0.115	1.197%	9.725	9.725	972.500	0.15%
79	03077	PREMIA UST	3,935.450	3.150	0.080%	3,935	3,935	413,197	0.08%
80	03196	A BOS USD MM	8,877.450	6.500	0.073%	8,877	8,877	53,265	0.07%
81	09450	GX 3-5Y UST-U	7.250	0.064	0.891%	7.250	7.230	82,933	0.07%
82	03141	CAM ASIA IGB	15.060	-0.040	-0.265%	15.110	15.060	195,910	0.07%
83	03145	CAM ASIA HIGHDV	15.680	0.010	0.064%	15.940	15.590	12.846M	0.06%
84	03110	GX HS HIGHDIV	34.080	-0.020	-0.059%	34.460	33.660	23.592M	0.06%
85	03411	PP ASIA IGUSD	79.340	0.320	0.405%	79.340	79.340	23,802	0.05%
86	03471	A CAM HKDTMMF	1,005.850	0.100	0.010%	1,006	1,006	13,076	0.01%

Remark:

Real time quote last updated: 02/03/2026 12:10

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.