HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00618	PKU RESOURCES	0.410	0.055	15.493%	0.495	0.330	8.581M	37.50%	Software & Services
2	01557	K.H. GP HLDGS	0.520	0.020	4.000%	0.690	0.510	1.081M	21.05%	Construction
3	07709	XL2CSOPHYNIX	161.000	16.200	11.188%	169.450	152.100	12.991B	13.99%
4	02309	ZO FUTURE GROUP	3.950	0.760	23.824%	4.070	3.190	15.725M	13.06%	Hotels & Restaurants & Leisure
5	02372	WEILI HOLDINGS	1.010	0.060	6.316%	1.060	0.880	1.402M	11.58%	Industrials
6	01141	CMBC CAPITAL	3.290	0.280	9.302%	3.290	2.970	61.576M	8.58%	Other Financials
7	06675	SENASIC	33.400	-8.300	-19.904%	45.480	32.040	160.085M	8.54%	Semiconductors
8	00301	SANVO CHEMICALS	2.950	0.400	15.686%	3.000	2.350	3.735M	7.91%	Chemicals
9	06658	LIULIUMEI	137.800	6.800	5.191%	142.000	129.900	83.105M	6.93%	Food & Beverages
10	00199	ITC PROPERTIES	2.630	0.430	19.545%	2.800	2.190	38.135M	6.87%	Properties
11	02964	XINMING CHI RTS	0.063	0.022	53.659%	0.080	0.012	377,799	6.67%
12	08229	FUTURE DATA	0.850	0.030	3.659%	0.960	0.780	1.152M	6.67%	Software & Services
13	00148	KINGBOARD HLDG	126.600	10.100	8.670%	127.300	114.300	6.074B	5.64%	Industrials
14	02513	KNOWLEDGE ATLAS	2,094.000	434.000	26.145%	2,094	1,721	9.304B	5.07%	Software & Services
15	02442	EASY SMART GP	73.500	4.000	5.755%	73.500	66.050	17.827M	5.00%	Construction
16	02885	PEIPORT HOLD	0.910	0.014	1.563%	0.950	0.900	338,780	4.86%	Industrials
17	03193	CSOP CSI 5G	23.540	0.860	3.792%	23.700	22.800	484,528	4.50%
18	08450	EDICO HOLDINGS	0.410	0.035	9.333%	0.475	0.355	2.270M	4.40%	Commercial & Professional Services
19	09191	GX CN SEMICON-U	13.340	0.650	5.122%	13.460	12.630	638,112	4.10%
20	03191	GX CN SEMICON	104.550	5.450	5.499%	105.500	99.000	40.998M	3.94%
21	08516	ZY INTL	1.900	0.290	18.012%	1.930	1.640	1.504M	3.76%	Construction
22	07262	FL2 CSOP NIKKEI	216.400	8.400	4.038%	216.800	210.000	3.014M	3.58%
23	02815	GX CN LIL GIANT	100.400	2.060	2.095%	101.150	99.300	332,275	3.45%
24	03119	GX ASIA SEMICON	207.500	7.300	3.646%	207.600	202.900	51.420M	3.18%
25	06872	TENNOR THERAP-B	264.800	7.800	3.035%	279.000	256.600	15.645M	2.88%	Health Care
26	09151	PREMIA STAR50-U	1.728	0.076	4.600%	1.728	1.656	26,568	2.86%
27	03486	EFUND A SEMICON	24.340	0.780	3.311%	24.540	23.560	7.283M	2.85%
28	02299	BILLION IND	5.320	0.140	2.703%	5.330	5.160	542,200	2.50%	Textiles & Clothing & Accessories
29	03200	HANS CNC	192.400	10.400	5.714%	205.800	182.000	1.028B	2.39%	Industrials
30	03986	GIGADEVICE	939.000	96.000	11.388%	939.000	834.000	3.343B	2.34%	Semiconductors
31	03153	CSOP NIKKEI225	142.800	2.950	2.109%	143.100	141.500	5.343M	2.21%
32	01134	KELFRED	0.385	0.070	22.222%	0.550	0.335	20.439M	1.85%	Textiles & Clothing & Accessories
33	83147	X CSOPCHINEXT-R	14.910	0.390	2.686%	14.910	14.750	400,486	1.71%
34	01161	WATER OASIS GP	1.160	-0.010	-0.855%	1.210	1.160	614,180	1.68%	Health Care
35	03109	CSOP STAR 50	18.520	0.660	3.695%	18.780	17.330	38.602M	1.62%
36	02832	BOSERA STAR50	13.910	0.530	3.961%	14.080	13.590	535,213	1.51%
37	00805	NEW GONOW RV	4.140	0.240	6.154%	4.260	3.900	24.456M	1.43%	Automobiles
38	00677	GOLDEN RES DEV	0.355	0.010	2.899%	0.365	0.350	620,570	1.39%	Retailers
39	02848	TRMSCIKOREA	2,190.000	56.000	2.624%	2,200	2,142	1.147M	1.38%
40	00585	IMAGI INT'L	4.100	0.210	5.398%	4.650	4.050	233.225M	1.09%	Other Financials
41	00420	FOUNTAIN SET	0.670	-0.010	-1.471%	0.690	0.640	386,500	1.02%	Textiles & Clothing & Accessories
42	00189	DONGYUE GROUP	21.080	-0.460	-2.136%	22.040	20.300	1.350B	1.01%	Chemicals
43	03160	CAM JAPAN HDG	33.260	0.680	2.087%	33.260	32.920	5.025M	0.91%
44	03147	X CSOPCHINEXT	17.300	0.410	2.427%	17.340	16.570	17.576M	0.81%
45	83151	PREMIA STAR50-R	11.630	0.470	4.211%	11.550	11.550	20,790	0.70%
46	09188	CAM CSI300-U	7.620	0.055	0.727%	7.625	7.620	243,880	0.59%
47	03038	HS ALOWCARBON	36.100	0.140	0.389%	36.100	36.100	7,220	0.50%
48	09159	PREMIA TW50A-U	23.580	0.400	1.726%	23.580	23.400	157,528	0.43%
49	02827	WISE CSI300 ETF	50.400	0.120	0.239%	50.540	50.280	7.630M	0.40%
50	01347	HUA HONG GRACE	168.100	8.900	5.590%	177.700	156.200	7.577B	0.40%	Semiconductors
51	03151	PREMIA STAR50	13.480	0.500	3.852%	13.600	12.940	6.841M	0.37%
52	08239	CAPITAL FIN	17.320	-0.420	-2.368%	17.850	17.000	680,375	0.28%	Other Financials
53	07234	XL2 BOS CHINEXT	14.410	0.790	5.800%	14.430	13.620	17.897M	0.21%
54	00005	HSBC HOLDINGS	149.000	1.000	0.676%	149.100	148.200	4.167B	0.20%	Banks
55	03415	A GXS&P500CC	79.720	0.260	0.327%	79.820	79.400	5.078M	0.20%
56	03451	A GXNASDAQCC	81.000	0.040	0.049%	82.000	80.780	7.733M	0.15%
57	06288	FAST RETAIL-DRS	41.020	0.520	1.284%	41.060	40.980	36,912	0.15%	Textiles & Clothing & Accessories
58	09078	PREMIA UST A-U	607.500	2.250	0.372%	607.550	607.500	82,015	0.12%
59	01651	TSUGAMI CHINA	65.000	1.550	2.443%	65.000	63.400	36.787M	0.08%	Industrials
60	03181	PREMIAASIATEC	173.450	2.600	1.522%	174.150	174.150	17,415	0.06%
61	01888	KB LAMINATES	91.850	3.300	3.727%	91.850	82.800	8.790B	0.05%	Industrials
62	03001	PP CNUSDPROP	105.150	0.950	0.912%	105.150	105.150	2,629	0.05%
63	03471	A CAM HKDTMMF	1,011.200	0.050	0.005%	1,012	1,011	204,268	0.03%
64	03122	A CSOP RMB MM	195.050	0.000	0.000%	195.050	195.050	68,268	0.03%
65	09196	A BOS USD MM-U	1,146.300	0.100	0.009%	1,146	1,146	34,389	0.01%
66	03137	A GX USD MM	1,126.300	-0.100	-0.009%	1,127	1,126	34,921	0.00%

Remark:

Real time quote last updated: 18/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.