HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00379	EG LEASING	0.220	0.052	30.952%	0.241	0.168	7.443M	24.87%	Health Care
2	08006	SINO SPLENDID	0.123	0.023	23.000%	0.195	0.109	36,193	21.88%	Media
3	01355	BIOSYSEN	0.206	0.058	39.189%	0.230	0.148	2.071M	17.35%	Hotels & Restaurants & Leisure
4	02501	MAIYUE TECH	2.025	-0.045	-2.174%	2.490	1.940	27.756M	15.28%	Software & Services
5	02457	BUYANG INTL	0.440	0.040	10.000%	0.470	0.410	262,600	14.63%	Automobiles
6	01540	LEFTFIELD PRINT	0.445	0.020	4.706%	0.515	0.425	3.223M	14.44%	Commercial & Professional Services
7	01650	HYGIEIA GROUP	0.172	0.009	5.521%	0.184	0.163	1.491M	12.88%	Commercial & Professional Services
8	08385	PROSPEROUSPRINT	0.122	-0.028	-18.667%	0.395	0.112	7.167M	12.86%	Commercial & Professional Services
9	08483	MAX SIGHT GROUP	0.320	0.040	14.286%	0.320	0.250	3.004M	12.28%	Commercial & Professional Services
10	01629	CHAMP ALLI INTL	0.210	0.019	9.948%	0.210	0.191	166,056	9.95%	Industrials
11	06951	CCTC	133.900	-5.300	-3.807%	152.700	133.400	371.911M	9.70%	IT Hardware
12	02182	TIAN CHANG GP	0.450	0.060	15.385%	0.480	0.440	21,440	9.09%	Industrials
13	03396	LEGENDHOLDING	23.200	1.100	4.977%	23.860	21.880	483.695M	7.67%	IT Hardware
14	08601	BOLTEK	0.280	0.035	14.286%	0.280	0.245	41,300	6.87%	Construction
15	02028	JOLIMARK	4.570	0.365	8.680%	4.660	3.800	147.875M	5.91%	IT Hardware
16	03223	INGENIC	104.600	4.100	4.080%	108.500	102.400	223.747M	5.75%	Semiconductors
17	01440	STAR SHINE HLDG	20.420	0.530	2.665%	20.980	19.100	19.635M	5.43%	Textiles & Clothing & Accessories
18	02546	ZHIHUI MINING	24.000	1.960	8.893%	24.600	21.780	51.752M	5.40%	Diversified Metals & Minerals
19	01046	UNIVERSE ENT	1.300	0.010	0.775%	1.355	1.235	23.566M	5.04%	Media
20	08239	CAPITAL FIN	21.960	0.160	0.734%	25.500	21.900	5.075M	5.02%	Other Financials
21	01548	GENSCRIPT BIO	41.400	2.060	5.236%	42.300	39.220	2.191B	4.86%	Health Care
22	02510	TS LINES	14.680	0.640	4.558%	14.960	14.050	44.792M	4.62%	Transportation
23	03499	CSOP AI BOTTLNK	8.400	0.190	2.314%	8.580	8.280	7.293M	4.44%
24	08285	SLING GROUP	0.129	0.014	12.174%	0.130	0.125	51,815	4.00%	Textiles & Clothing & Accessories
25	03408	GX KOSPI 200	8.645	0.230	2.733%	8.645	8.555	180,560	2.73%
26	01400	MOODY TECH HLDG	0.038	-0.002	-5.000%	0.046	0.036	4.045M	2.22%	Textiles & Clothing & Accessories
27	01308	SITC	48.780	0.620	1.287%	49.440	48.000	231.599M	1.94%	Transportation
28	08098	CL GROUP	0.110	0.004	3.774%	0.110	0.100	290,830	1.85%	Other Financials
29	06601	CHEERWIN GP	2.370	0.035	1.499%	2.395	2.325	5.186M	1.78%	Household & Personal Products
30	00408	YIP'S CHEMICAL	2.740	0.085	3.202%	2.740	2.665	998,340	1.48%	Chemicals
31	00687	TYSAN HOLDINGS	0.350	0.000	0.000%	0.355	0.355	7,100	1.43%	Construction
32	02569	SOFT INTL	1.400	0.015	1.083%	1.450	1.370	1.423M	1.40%	Household & Personal Products
33	00232	CON AERO TECH	0.485	0.010	2.105%	0.485	0.475	59.892M	1.04%	Industrials
34	00023	BANK OF E ASIA	19.790	0.550	2.859%	19.800	18.920	67.327M	1.02%	Banks
35	09451	A GXNASDAQCC-U	10.120	0.070	0.697%	10.120	10.120	25,300	0.95%
36	09159	PREMIA TW50A-U	24.360	0.400	1.669%	24.360	24.200	213,400	0.91%
37	00178	SA SA INT'L	1.170	0.005	0.429%	1.200	1.160	8.102M	0.84%	Household & Personal Products
38	03328	BANKCOMM	8.260	0.120	1.474%	8.265	8.050	242.286M	0.79%	Banks
39	08370	ZHI SHENG GP	7.300	0.470	6.881%	7.300	6.900	208,100	0.69%	Household & Personal Products
40	02420	ZIBUYU	5.795	-0.155	-2.605%	6.190	5.410	1.406M	0.65%	Textiles & Clothing & Accessories
41	03453	PREMIA TW50	186.400	3.100	1.691%	186.100	184.500	27.509M	0.51%
42	01621	VICO INTL HLDGS	0.226	0.003	1.345%	0.226	0.218	14,200	0.44%	Oil & Gas
43	00536	TRADELINK	1.175	0.005	0.427%	1.180	1.165	53,015	0.43%	Software & Services
44	09829	ISHARESCGB-U	8.180	0.010	0.122%	8.180	8.180	48,671	0.37%
45	03074	ISHARESMSCITW	509.600	8.000	1.595%	510.200	502.000	1.022M	0.35%
46	82817	PP CGBOND-R	130.300	0.750	0.579%	130.300	130.300	13,030	0.35%
47	03472	A CAM USDTMMF	4,029.750	0.700	0.017%	4,030	4,030	4,030	0.31%
48	03441	CSOP EWSELECT	13.580	0.040	0.295%	13.580	13.450	338.955M	0.30%
49	03451	A GXNASDAQCC	79.400	0.240	0.303%	79.400	79.120	5.459M	0.25%
50	09078	PREMIA UST A-U	612.950	-0.100	-0.016%	613.550	613.050	15,336	0.08%
51	03014	GXCOPPERMINER	7.655	-0.050	-0.649%	7.710	7.655	28,454	0.06%
52	03053	A CSOP HKD MM	1,191.350	0.600	0.050%	1,192	1,191	5.838M	0.04%
53	03420	A VP RMB MM	1,186.950	0.250	0.021%	1,187	1,187	3,561	0.02%
54	09196	A BOS USD MM-U	1,157.850	0.200	0.017%	1,158	1,158	2.249M	0.02%
55	03471	A CAM HKDTMMF	1,017.600	0.400	0.039%	1,018	1,017	1.760M	0.01%
56	03421	A VP HKD MM	1,024.850	0.150	0.015%	1,025	1,024	299,146	0.01%

Remark:

Real time quote last updated: 21/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.