Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108583CHI 33MEDIA RTSunchange0.0500.0000.000%0.1900.030269,94590.00%
208370ZHI SHENG GPup2.7200.32013.333%2.6702.63084,48011.25%Household & Personal Products
300418FOUNDER HOLDup0.9900.10011.236%1.0500.89016.167M10.53%Software & Services
402013WEIMOB INCup3.0600.58023.387%3.1302.5002.600B6.83%Software & Services
502789YUANDA CHINAup0.1070.0065.941%0.1170.102523,9646.36%Construction
608257GENES TECHup0.0820.02032.258%0.1880.07082,2704.44%Semiconductors
702327MEILLEUREHEALTHup0.3050.0155.172%0.3050.2851.150M3.39%Conglomerates
803933UNITED LABup12.3600.6205.281%12.50011.58074.061M3.14%Health Care
901288ABCup4.4100.1102.558%4.4404.290626.892M2.78%Banks
1002233WESTCHINACEMENTup1.8000.0603.448%1.8501.74036.371M2.78%Construction
1181810XIAOMI-WRup30.9501.1503.859%30.95029.800469,9602.48%IT Hardware
1201398ICBCup5.1600.0801.575%5.1905.0301.935B2.17%Banks
1301810XIAOMI-Wup32.9001.1503.622%32.90031.5503.034B2.02%IT Hardware
1401695S&P INTL HLDGup0.1090.0043.810%0.1140.10973,1901.79%Food & Beverages
1501640RUICHENG CHINAup2.8900.0702.482%3.0502.7803.095M1.67%Media
1602409SEACONup4.4900.1002.278%4.5004.50031,5001.58%Transportation
1700939CCBup6.4700.0701.094%6.5006.3601.426B1.56%Banks
1800811XINHUA WINSHAREup11.6600.2001.745%11.70011.24011.152M1.39%Media
1902146ROISERVdown1.750-0.180-9.326%1.9501.75038,7751.04%Properties
2003988BANK OF CHINAup3.9700.0802.057%3.9903.8801.109B1.01%Banks
2100995ANHUIEXPRESSWAYup10.2200.0400.393%10.26010.1207.713M0.79%Transportation Infrastructure
2203328BANKCOMMup6.2900.1502.443%6.3406.130129.037M0.63%Banks
2303618CQRC BANKup4.4800.0902.050%4.4904.37061.377M0.45%Banks
2480941CHINA MOBILE-Rup71.5000.2000.281%71.75071.2003.795M0.44%Telecommunication Services
2502531CARLINK TECHup35.4000.1500.426%36.00034.1505.757M0.28%Automobiles
2602488LAUNCH TECHup7.9500.0500.633%8.0307.8003.682M0.25%Automobiles
2700998CITIC BANKup5.2600.1502.935%5.2805.080159.675M0.13%Banks
2803053A CSOP HKD MMup1,142.4500.3500.031%1,1431,142711,7290.04%
2909011A ICBCCICCUSD-Uup1,163.7000.1000.009%1,1641,1644,6550.01%
Remark: Real time quote last updated: 24/12/2024 11:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.