HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02225	JINHAI MED TECH	4.850	0.450	10.227%	5.500	4.210	2.546M	19.83%	Commercial & Professional Services
2	02283	TK GROUP HLDG	1.880	0.210	12.575%	1.950	1.720	3.601M	13.37%	Industrials
3	02490	LC LOGISTICS	15.600	0.940	6.412%	17.000	14.640	1.541M	13.33%	Transportation
4	02438	MOBVOI	4.110	0.260	6.753%	4.380	3.860	95.923M	9.77%	Software & Services
5	01164	CGN MINING	2.280	0.260	12.871%	2.300	2.070	91.653M	8.49%	Diversified Metals & Minerals
6	06959	CHANGJIU HLDGS	42.800	2.800	7.000%	43.000	40.000	2.848M	6.44%	Commercial & Professional Services
7	00230	MINMETALS LAND	0.510	0.010	2.000%	0.540	0.490	789,940	5.88%	Properties
8	01091	SOUTH MANGANESE	0.455	-0.035	-7.143%	0.540	0.445	5.439M	5.88%	Diversified Metals & Minerals
9	02282	MGM CHINA	14.860	0.940	6.753%	14.980	14.100	202.907M	5.79%	Hotels & Restaurants & Leisure
10	01783	ENVISION GREEN	3.950	0.150	3.947%	4.000	3.900	3.302M	5.26%	Construction
11	03978	BESTSTUDY EDU	3.490	0.300	9.404%	3.610	3.210	11.401M	5.25%	Commercial & Professional Services
12	01995	ES SERVICES	1.930	0.070	3.763%	1.970	1.850	14.069M	4.79%	Properties
13	00327	PAX GLOBAL	6.820	0.280	4.281%	6.940	6.640	3.254M	4.52%	Software & Services
14	01292	CMA LOGISTICS	2.600	0.080	3.175%	2.630	2.520	17,750	4.37%	Transportation
15	09911	NEWBORNTOWN	3.630	0.240	7.080%	3.690	3.450	26.857M	4.24%	Software & Services
16	06063	LOTUS HORIZON	0.245	0.005	2.083%	0.250	0.238	633,208	4.17%	Construction
17	01982	NAMESON HLDGS	0.660	0.000	0.000%	0.680	0.660	108,160	3.03%	Textiles & Clothing & Accessories
18	00133	CHINA MERCHANTS	11.000	0.080	0.733%	11.220	10.720	6.393M	2.75%	Other Financials
19	00921	HISENSE HA	33.850	1.050	3.201%	34.400	33.300	21.048M	2.69%	Household Appliances & Electronics
20	03030	VPEMQQ ETF	8.335	0.180	2.207%	8.335	8.335	6,668	2.58%
21	09879	MIGAO GROUP	6.700	0.240	3.715%	6.790	6.410	3.955M	2.57%	Chemicals
22	02683	WAHSUN HANDBAGS	0.430	0.020	4.878%	0.430	0.425	3,420	2.38%	Textiles & Clothing & Accessories
23	06690	HAIER SMARTHOME	29.700	0.000	0.000%	30.450	29.300	236.877M	2.35%	Household Appliances & Electronics
24	00700	TENCENT	363.200	2.800	0.777%	372.600	360.600	5.327B	2.25%	Software & Services
25	03998	BOSIDENG	4.620	0.060	1.316%	4.700	4.580	23.994M	2.17%	Textiles & Clothing & Accessories
26	02098	ZALL SMARTCOM	0.440	-0.025	-5.376%	0.475	0.450	11,360	2.15%	Commercial & Professional Services
27	02367	GIANT BIOGENE	50.000	1.450	2.987%	50.200	48.750	63.370M	2.14%	Household & Personal Products
28	01810	XIAOMI-W	18.100	0.460	2.608%	18.240	17.900	988.410M	2.01%	IT Hardware
29	01681	CONSUN PHARMA	6.090	0.110	1.839%	6.100	5.970	6.329M	1.84%	Health Care
30	03393	WASION HOLDINGS	6.610	0.270	4.259%	6.720	6.380	13.264M	1.82%	IT Hardware
31	00440	DAH SING	22.450	0.200	0.899%	22.750	22.050	3.044M	1.79%	Banks
32	00596	INSPUR DIGI ENT	4.070	-0.060	-1.453%	4.220	4.000	8.481M	1.69%	Software & Services
33	01308	SITC	18.500	0.480	2.664%	18.500	17.840	70.719M	1.65%	Transportation
34	01808	ENTERPRISE DEV	2.360	-0.080	-3.279%	2.490	2.290	159,404	1.63%	Software & Services
35	00716	SINGAMAS CONT	0.610	0.000	0.000%	0.640	0.600	3.863M	1.59%	Industrials
36	01919	COSCO SHIP HOLD	10.400	0.180	1.761%	10.420	10.080	96.225M	1.36%	Transportation
37	03606	FUYAO GLASS	47.700	0.950	2.032%	48.650	46.700	70.870M	1.35%	Automobiles
38	09633	NONGFU SPRING	47.600	-0.350	-0.730%	48.800	47.550	51.083M	1.24%	Food & Beverages
39	00900	AEON CREDIT	5.750	0.030	0.524%	5.790	5.750	241,900	1.22%	Other Financials
40	02165	LING YUE SER GP	0.850	0.130	18.056%	0.850	0.720	227,190	1.19%	Properties
41	02488	LAUNCH TECH	2.970	0.170	6.071%	3.000	2.880	161,760	1.01%	Automobiles
42	02388	BOC HONG KONG	24.250	-0.100	-0.411%	24.650	24.200	126.187M	0.82%	Banks
43	06626	YUEXIU SERVICES	3.230	-0.010	-0.309%	3.460	3.230	5.919M	0.82%	Properties
44	03983	CHINA BLUECHEM	2.520	0.100	4.132%	2.560	2.430	13.021M	0.79%	Chemicals
45	03692	HANSOH PHARMA	18.120	-0.060	-0.330%	18.500	17.980	35.369M	0.76%	Health Care
46	02356	DAHSING BANKING	6.640	0.050	0.759%	6.670	6.610	2.119M	0.76%	Banks
47	00019	SWIRE PACIFIC A	66.750	0.850	1.290%	67.500	66.400	46.683M	0.75%	Conglomerates
48	00038	FIRST TRACTOR	8.300	0.080	0.973%	8.410	8.020	8.899M	0.60%	Industrials
49	02386	SINOPEC SEG	5.040	0.050	1.002%	5.120	4.970	29.964M	0.59%	Oil & Gas
50	01258	CHINFMINING	7.230	0.220	3.138%	7.350	6.870	24.152M	0.55%	Diversified Metals & Minerals
51	02888	STANCHART	73.500	1.550	2.154%	73.750	72.100	34.705M	0.54%	Banks
52	00982	HUAFA PPT SER	0.200	0.000	0.000%	0.203	0.194	1.824M	0.50%	Properties
53	03416	A GX HSCEICC	10.380	0.050	0.484%	10.380	10.380	51,900	0.48%
54	01088	CHINA SHENHUA	33.250	0.650	1.994%	33.550	32.500	117.646M	0.45%	Coal
55	00087	SWIRE PACIFIC B	10.720	0.080	0.752%	10.800	10.580	5.026M	0.37%	Conglomerates
56	03199	ICBCCSOP CGPB	113.200	0.550	0.488%	113.600	113.150	29,465	0.35%
57	00005	HSBC HOLDINGS	69.250	0.000	0.000%	69.450	69.050	634.509M	0.29%	Banks
58	03053	A CSOP HKD MM	1,113.000	0.450	0.040%	1,113	1,113	101,263	0.00%

Remark:

Real time quote last updated: 03/05/2024 12:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.