HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01720	PUTIAN COMM	0.096	0.038	65.517%	0.110	0.060	9.280M	39.24%	IT Hardware
2	00464	CHINA IN-TECH	0.450	-0.210	-31.818%	0.950	0.430	20.014M	30.14%	Household Appliances & Electronics
3	06869	YOFC	20.950	5.030	31.595%	21.200	16.200	1.046B	24.85%	IT Hardware
4	02633	JACOBSON PHARMA	1.280	0.180	16.364%	1.300	1.120	25.995M	16.07%	Health Care
5	01418	SINOMAX GROUP	0.290	0.030	11.538%	0.305	0.265	168,190	15.09%	Household & Personal Products
6	01588	CHANJET	6.200	0.680	12.319%	6.580	6.000	1.674M	10.96%	Software & Services
7	01478	Q TECH	8.030	1.010	14.387%	8.030	7.020	173.790M	10.30%	IT Hardware
8	02450	HUAIBEI GD CO	2.490	0.160	6.867%	2.650	2.250	3.044M	9.96%	Construction
9	01920	CHINA WACAN	0.920	0.040	4.545%	1.450	0.900	2.567M	9.02%	Construction
10	08148	WUXI LIFE	1.050	0.070	7.143%	1.050	0.980	455,200	7.14%	Software & Services
11	01433	CIRTEK HLDGS	0.076	0.006	8.571%	0.076	0.067	733,380	5.56%	Textiles & Clothing & Accessories
12	00710	BOE VARITRONIX	7.520	0.520	7.429%	7.590	7.050	71.729M	5.42%	Automobiles
13	00752	PICO FAR EAST	2.070	0.080	4.020%	2.100	1.960	10.239M	5.00%	Media
14	02175	CH GENERAL EDU	2.880	0.180	6.667%	2.880	2.580	356,120	4.73%	Commercial & Professional Services
15	00323	MAANSHAN IRON	1.830	0.060	3.390%	1.860	1.750	41.942M	4.49%	Diversified Metals & Minerals
16	08189	TEDA BIOMEDICAL	0.450	0.015	3.448%	0.500	0.440	1.022M	4.17%	Chemicals
17	03322	WIN HANVERKY	0.186	0.011	6.286%	0.186	0.164	100,424	3.91%	Textiles & Clothing & Accessories
18	02683	WAHSUN HANDBAGS	0.560	0.030	5.660%	0.570	0.520	598,060	3.64%	Textiles & Clothing & Accessories
19	01318	MAO GEPING	72.450	4.350	6.388%	73.950	67.600	74.879M	3.57%	Household & Personal Products
20	03091	A NIKKOAMMETA	108.450	0.800	0.743%	108.450	108.450	54,225	2.75%
21	06036	APEX ACE HLDG	0.720	0.000	0.000%	0.770	0.710	1.272M	2.67%	IT Hardware
22	01981	CATHAY GP HLDGS	1.520	0.130	9.353%	1.580	1.330	8.738M	2.60%	Commercial & Professional Services
23	01398	ICBC	5.250	0.140	2.740%	5.270	5.100	2.765B	2.33%	Banks
24	08220	BINGO GROUP	3.800	-0.050	-1.299%	4.080	3.800	2.552M	2.26%	Media
25	02262	SLD GROUP	0.450	0.030	7.143%	0.460	0.450	17,640	2.22%	Construction
26	02198	CHINA SANJIANG	1.940	0.220	12.791%	2.020	1.880	13.543M	2.02%	Chemicals
27	06088	FIT HON TENG	4.100	0.250	6.494%	4.130	3.810	287.303M	1.98%	IT Hardware
28	00623	SINOMEDIA	1.710	0.030	1.786%	1.740	1.660	1.325M	1.75%	Media
29	01051	G-RESOURCES	3.610	0.070	1.977%	3.610	3.450	1.254M	1.69%	Other Financials
30	02327	MEILLEUREHEALTH	0.300	0.010	3.448%	0.310	0.290	2.027M	1.64%	Conglomerates
31	00897	WAI YUEN TONG	0.330	0.010	3.125%	0.340	0.290	747,090	1.49%	Health Care
32	01471	ZHONGMIAO	12.900	-0.880	-6.386%	14.060	12.500	501,190	1.44%	Insurance
33	06181	LAOPU GOLD	367.600	12.200	3.433%	371.600	353.800	280.099M	1.42%	Jewellery & Watches
34	01810	XIAOMI-W	36.850	2.350	6.812%	37.300	34.500	10.508B	1.22%	IT Hardware
35	02382	SUNNY OPTICAL	73.000	5.400	7.988%	73.800	67.950	1.260B	1.10%	IT Hardware
36	00939	CCB	6.340	0.100	1.603%	6.360	6.230	2.640B	0.84%	Banks
37	00005	HSBC HOLDINGS	79.900	1.250	1.589%	80.000	79.300	1.680B	0.82%	Banks
38	02888	STANCHART	103.800	1.500	1.466%	104.300	103.300	63.389M	0.77%	Banks
39	03988	BANK OF CHINA	4.000	0.040	1.010%	4.000	3.940	1.141B	0.76%	Banks
40	01381	CANVEST ENV	4.700	0.040	0.858%	4.700	4.670	27.140M	0.43%	Utilities
41	03416	A GX HSCEICC	10.590	0.130	1.243%	10.590	10.490	22.365M	0.38%
42	01730	LHN	2.930	0.010	0.342%	2.930	2.930	58,600	0.34%	Properties
43	09677	WEIHAI BANK	2.930	0.020	0.687%	2.930	2.930	2,930	0.34%	Banks
44	03978	BESTSTUDY EDU	3.910	-0.040	-1.013%	4.250	3.790	24.274M	0.24%	Commercial & Professional Services
45	03618	CQRC BANK	4.780	0.010	0.210%	4.790	4.700	35.722M	0.21%	Banks
46	03196	A BOS USD MM	8,432.200	2.200	0.026%	8,432	8,432	84,322	0.20%
47	03419	A GX HSICC	10.470	0.140	1.355%	10.480	10.370	1.002M	0.19%
48	02814	SAMSUNG FANG	39.140	0.340	0.876%	39.200	38.980	909,116	0.15%
49	83161	A CAM RMB MM-R	104.000	0.100	0.096%	104.000	104.000	29,120	0.14%
50	09196	A BOS USD MM-U	1,083.450	0.200	0.018%	1,083	1,083	79,089	0.02%
51	03152	A BOS HKD MM	1,085.350	0.200	0.018%	1,085	1,085	679,401	0.02%
52	03053	A CSOP HKD MM	1,145.600	0.000	0.000%	1,146	1,146	547,650	0.01%

Remark:

Real time quote last updated: 24/01/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.