HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01617	NANFANG COMM	0.300	0.114	61.290%	0.330	0.181	41.384M	75.53%	IT Hardware
2	01792	CMON	1.510	0.360	31.304%	4.000	1.200	28.999M	39.37%	Household & Personal Products
3	08417	DADI EDU	0.025	0.002	8.696%	0.030	0.023	188,020	25.00%	Commercial & Professional Services
4	01712	DRAGON MINING	11.290	3.540	45.677%	11.300	8.400	156.785M	19.07%	Gold & Precious Metals
5	09399	XI2CSOPMSTR-U	16.390	2.360	16.821%	17.080	16.220	17,681	17.55%
6	01720	PUTIAN COMM	0.217	0.053	32.317%	0.230	0.162	6.437M	16.75%	IT Hardware
7	07399	XI2CSOPMSTR	130.000	19.800	17.967%	137.750	121.850	7.755M	15.76%
8	06063	LOTUS HORIZON	0.335	0.092	37.860%	0.345	0.240	2.601M	15.00%	Construction
9	01909	FIRE ROCK	3.000	0.240	8.696%	3.200	2.880	1.772M	14.29%	Software & Services
10	03816	KFM KINGDOM	1.270	0.130	11.404%	1.300	1.040	5.029M	14.04%	Industrials
11	00622	OSHIDORI	1.000	0.080	8.696%	1.050	0.900	4.435M	10.53%	Other Financials
12	01196	REALORD GROUP	17.520	1.740	11.027%	18.340	15.380	219.848M	9.62%	Commercial & Professional Services
13	00339	CN SCI-TECH IND	0.620	0.020	3.333%	0.650	0.520	2.130M	8.33%	Other Financials
14	01570	WEIYE HOLDINGS	8.000	0.400	5.263%	8.000	7.140	1.181M	5.26%	Properties
15	06136	KANGDA ENV	0.580	0.000	0.000%	0.610	0.560	1.654M	5.17%	Utilities
16	01523	PLOVER BAY TECH	7.720	0.320	4.324%	7.820	7.320	23.518M	5.11%	IT Hardware
17	02635	NUOBIKAN	513.000	42.000	8.917%	520.000	459.000	19.185M	4.80%	Software & Services
18	08455	LAI GROUP	0.137	0.005	3.788%	0.145	0.127	522,090	3.57%	Construction
19	02689	ND PAPER	8.710	0.320	3.814%	8.940	8.250	209.999M	3.35%	Paper & Forest Products
20	01417	RIVERINE CHINA	0.285	-0.035	-10.938%	0.345	0.270	31,380	2.99%	Properties
21	07376	FI CSOP BTC	6.165	0.405	7.031%	6.255	5.985	11.486M	2.88%
22	02588	BOC AVIATION	85.100	0.900	1.069%	86.750	83.300	121.577M	2.66%	Transportation
23	02659	BAO PHARMA-B	111.000	12.900	13.150%	111.000	97.550	111.111M	2.59%	Health Care
24	02889	PATEO	280.000	10.200	3.781%	282.000	260.000	11.574M	2.25%	Automobiles
25	00631	SANY INT'L	13.540	0.640	4.961%	13.570	12.510	279.397M	2.03%	Industrials
26	01112	H&H INTL HLDG	15.700	0.010	0.064%	16.260	15.010	25.390M	2.01%	Health Care
27	01420	CHUAN HOLDING	0.265	0.005	1.923%	0.265	0.255	222,100	1.92%	Construction
28	01953	RIMBACO	0.295	-0.010	-3.279%	0.320	0.290	1.355M	1.59%	Construction
29	01716	MOST KWAI CHUNG	0.700	-0.010	-1.408%	0.720	0.680	906,380	1.41%	Media
30	00371	BJ ENT WATER	2.960	0.050	1.718%	2.970	2.860	159.779M	1.37%	Utilities
31	00023	BANK OF E ASIA	15.030	0.300	2.037%	15.080	14.600	28.319M	1.07%	Banks
32	02648	ANJOY FOOD	79.150	1.500	1.932%	80.800	76.600	117.411M	1.06%	Food & Beverages
33	09437	BOS CSOE HIDV-U	1.340	-0.002	-0.149%	1.340	1.340	134.000	1.06%
34	01364	GUMING	30.640	1.060	3.584%	31.280	29.200	253.890M	1.03%	Hotels & Restaurants & Leisure
35	01757	AFFLUENT FDN	8.330	-0.060	-0.715%	8.470	8.180	14.986M	0.83%	Construction
36	02314	LEE & MAN PAPER	3.730	0.030	0.811%	3.870	3.600	83.971M	0.78%	Paper & Forest Products
37	03410	HS JAPAN TPX100	6.605	0.145	2.245%	6.605	6.520	676,508	0.76%
38	01972	SWIREPROPERTIES	24.640	-0.140	-0.565%	25.000	23.960	198.455M	0.73%	Properties
39	02678	TEXHONG INTL GP	5.960	-0.120	-1.974%	6.120	5.940	2.643M	0.66%	Textiles & Clothing & Accessories
40	02057	ZTO EXPRESS-W	185.000	1.600	0.872%	185.400	178.000	694.497M	0.65%	Transportation
41	01997	WHARF REIC	28.000	-0.200	-0.709%	28.540	27.560	133.437M	0.63%	Properties
42	03160	CAM JAPAN HDG	28.980	0.320	1.117%	28.980	28.580	3.090M	0.62%
43	82388	BOC HONG KONG-R	37.220	0.260	0.703%	37.220	36.540	1.090M	0.59%	Banks
44	02388	BOC HONG KONG	41.980	0.240	0.575%	41.980	40.900	448.666M	0.57%	Banks
45	01853	CHUNCHENG HEAT	2.150	0.090	4.369%	2.150	2.050	41,625	0.47%	Utilities
46	08239	CAPITAL FIN	11.420	0.450	4.102%	11.450	10.970	3.677M	0.44%	Other Financials
47	09141	CAM ASIA IGB-U	1.916	0.010	0.525%	1.916	1.916	12,646	0.42%
48	00016	SHK PPT	127.100	0.300	0.237%	127.500	121.800	880.406M	0.39%	Properties
49	00006	POWER ASSETS	62.200	0.000	0.000%	62.500	61.650	297.707M	0.32%	Utilities
50	00670	CHINA EAST AIR	6.310	-0.020	-0.316%	6.380	6.170	157.603M	0.31%	Transportation
51	00548	SHENZHENEXPRESS	7.590	-0.020	-0.263%	7.660	7.590	9.133M	0.26%	Transportation Infrastructure
52	01179	HWORLD-S	40.160	1.660	4.312%	40.180	38.920	126.995M	0.25%	Hotels & Restaurants & Leisure
53	01038	CKI HOLDINGS	64.950	0.000	0.000%	65.300	62.750	292.691M	0.23%	Utilities
54	03440	GX 0-3M UST	55.300	0.060	0.109%	55.300	55.260	1.031M	0.18%
55	02656	160 HEALTH	89.400	0.850	0.960%	89.750	86.600	46.082M	0.17%	Health Care
56	00066	MTR CORPORATION	36.660	-0.080	-0.218%	36.880	36.300	482.339M	0.05%	Transportation
57	03053	A CSOP HKD MM	1,174.400	0.600	0.051%	1,175	1,174	1.700M	0.04%
58	09011	A ICBCCICCUSD-U	1,220.000	1.000	0.082%	1,220	1,220	64,660	0.04%
59	83122	A CSOP RMB MM-R	168.600	0.050	0.030%	168.600	168.600	84,300	0.03%
60	03152	A BOS HKD MM	1,116.150	0.350	0.031%	1,116	1,116	1.068M	0.03%
61	83192	A BOS RMB MM-R	1,070.250	0.250	0.023%	1,070	1,070	429,170	0.02%

Remark:

Real time quote last updated: 06/02/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.