Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,606.03
+219.51
+0.86%
Index Constituent Turnover
109.337 B
Prv Cls 25,386.52
High 25,732.36
52-W High 28,056.10
Open 25,641.80
Low 25,483.24
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup72.050+0.850+1.194%581.235MHKD{Block Trade}Trading session block trades at 9:05amNews
00002CLP HOLDINGSup77.000+1.150+1.516%332.314MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown7.300-0.010-0.137%144.158MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup143.900+2.200+1.553%2.667BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown64.550-0.200-0.309%254.726MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDup32.460+0.160+0.495%235.365MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTup138.600+1.100+0.800%381.176MHKD{Block Trade}SHK PPT (00016): 250k shares, or HK$34.29mNews
00027GALAXY ENTup31.820+0.120+0.379%238.138MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONup33.100+0.120+0.364%154.501MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup8.310+0.050+0.605%59.383MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown19.450-0.020-0.103%765.688MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.37, down 3%News
00241ALI HEALTHunchange3.8500.0000.000%444.325MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00267CITICup13.200+0.220+1.695%233.147MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup26.300+0.200+0.766%256.819MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.74, down 3%News
00288WH GROUPdown9.190-0.200-2.130%214.336MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown25.320-0.202-0.791%247.795MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00300MIDEA GROUPdown89.050-0.850-0.945%410.044MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00316OOILdown144.800-0.600-0.413%194.312MHKD{Hot Stocks}OOIL(00316) quoted at HK$143.3, up 3%News
00322TINGYIdown11.630-0.450-3.725%298.590MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.44, down 5.3%News
00386SINOPEC CORPdown4.430-0.010-0.225%326.090MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXup409.200+1.800+0.442%1.287BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup118.800+1.800+1.538%716.634MHKD{Block Trade}Trading session block trades at 10:46amNews
00688CHINA OVERSEASup15.660+0.060+0.385%453.734MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTup441.400+2.400+0.547%10.610BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00728CHINA TELECOMdown5.390-0.080-1.463%378.183MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMup7.920+0.090+1.149%203.730MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
00823LINK REITup41.260+0.120+0.292%394.883MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.180+0.140+0.699%215.049MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.830-0.110-1.005%969.832MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
00868XINYI GLASSdown10.320-0.030-0.290%72.102MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCup27.440+0.140+0.513%1.732BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00939CCBup8.770+0.080+0.921%1.717BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown85.500-0.550-0.639%1.638BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.120-0.090-1.096%113.680MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%News
00968XINYI SOLARdown2.710-0.020-0.733%187.314MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00981SMICup79.850+5.650+7.615%16.514BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.95, up 5.1%News
00992LENOVO GROUPup15.750+2.600+19.772%8.303BHKD{Hot Stocks}LENOVO GROUP-R quoted at RMB13.71, up 19.9%News
01024KUAISHOU-Wup45.640+0.660+1.467%1.479BHKD{Block Trade}KUAISHOU-W (01024): 793k shares, or HK$36.68mNews
01038CKI HOLDINGSdown64.700-0.400-0.614%110.799MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup24.800+0.140+0.568%69.456MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup43.600+0.420+0.973%362.563MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01093CSPC PHARMAup7.690+0.350+4.768%769.236MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01099SINOPHARMup17.550+0.030+0.171%57.600MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDdown34.900-0.200-0.570%898.067MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01113CK ASSETup51.150+0.050+0.098%184.796MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01177SBP GROUPdown5.220-0.060-1.136%211.304MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01209CHINA RES MIXCdown43.960-0.780-1.743%122.170MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01211BYD COMPANYup91.600+1.050+1.160%1.671BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01299AIAup86.050+1.050+1.235%2.254BHKD{Block Trade}AIA (01299): 1m shares, or HK$85.63mNews
01378CHINAHONGQIAOup29.620+0.390+1.334%688.900MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01398ICBCup6.850+0.050+0.735%1.205BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown80.950-1.600-1.938%879.231MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup30.000+0.340+1.146%3.029BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
01876BUD APACdown7.100-0.160-2.204%137.001MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.140-0.070-0.460%151.026MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKup11.320+0.290+2.629%261.714MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
01997WHARF REICup24.580+0.020+0.081%111.764MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02015LI AUTO-Wdown61.800-0.450-0.723%1.348BHKD{Block Trade}LI AUTO-W (02015): 2.02m shares, or HK$129.02mNews
02020ANTA SPORTSdown75.150-0.850-1.118%390.234MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wup178.600+0.600+0.337%454.684MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOdown32.720-0.120-0.365%691.660MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02313SHENZHOU INTLdown46.280-0.020-0.043%269.505MHKD{Block Trade}SHENZHOU INTL: 1.02m shares, or HK$47.23mNews
02318PING ANup60.850+0.050+0.082%1.502BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYdown16.730-0.720-4.126%422.451MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.93, down 3%News
02331LI NINGunchange18.3000.0000.000%215.564MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02359WUXI APPTECdown130.000-1.000-0.763%388.864MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02382SUNNY OPTICALup73.250+4.650+6.778%3.211BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
02388BOC HONG KONGup48.160+0.920+1.947%685.252MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02618JD LOGISTICSup13.850+0.050+0.362%148.307MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEup28.920+0.200+0.696%953.618MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02688ENN ENERGYdown57.800-0.950-1.617%131.847MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02899ZIJIN MININGup33.880+1.400+4.310%2.366BHKD{Hot Stocks}4 listed firms see price swing at 1:45pmNews
03690MEITUAN-Wdown81.350-0.750-0.914%3.240BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%News
03692HANSOH PHARMAdown33.720-0.380-1.114%208.501MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLup686.000+12.500+1.856%2.716BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup46.260+0.120+0.260%563.082MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.230+0.030+0.577%1.037BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
03993CMOCup18.440+1.090+6.282%1.075BHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06181LAOPU GOLDup505.500+11.500+2.328%595.603MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$510, up 3.2%News
06618JD HEALTHup40.580+0.320+0.795%335.703MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.04, down 2.9%News
06690HAIER SMARTHOMEdown19.980-0.100-0.498%373.663MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOdown12.920-0.580-4.296%1.024BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
09618JD-SWdown121.700-1.800-1.457%1.006BHKD{Hot Stocks}JD-SW(09618) quoted at HK$124, down 3%News
09633NONGFU SPRINGup42.600+0.260+0.614%325.511MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09888BIDU-SWup128.200+1.700+1.344%1.082BHKD{Block Trade}Trading session block trades at 9:00amNews
09901NEW ORIENTAL-Sdown37.960-0.040-0.105%165.781MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$38.24, down 5.1%News
09961TRIP.COM-Sdown367.400-7.400-1.974%1.025BHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09988BABA-Wup127.000+1.000+0.794%8.540BHKD{Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%News
09992POP MARTup150.500+0.600+0.400%1.353BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sup181.500+9.800+5.708%2.894BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
Top
Remark:  Indices is updated on 22/05/2026 17:40
  Stock Quote is delayed at least 15 mins, the updated time is 22/05/2026 17:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.