Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,576.61
+150.27
+0.77%
Index Constituent Turnover
64.136 B
Prv Cls 19,426.34
High 19,781.08
52-W High 23,241.74
Open 19,595.50
Low 19,470.43
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown40.000-0.250-0.621%158.868MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSdown65.800-0.100-0.152%112.780MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.960-0.060-0.997%130.143MHKD{Hot Stocks}8 Blue Chips of price swing at 10:31amNews
00005HSBC HOLDINGSup70.550+0.850+1.220%1.097BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown50.100-0.300-0.595%110.149MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00011HANG SENG BANKup92.550+0.550+0.598%106.986MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.600-0.300-1.205%66.077MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%News
00016SHK PPTdown76.250-0.200-0.262%171.124MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
00017NEW WORLD DEVdown7.110-0.110-1.524%57.341MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00027GALAXY ENTup32.750+0.100+0.306%173.099MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$32.5, down 4.8%News
00066MTR CORPORATIONup27.500+0.250+0.917%58.076MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.320-0.030-0.472%71.557MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00175GEELY AUTOup13.760+0.580+4.401%1.340BHKD{I-bank focus}Jefferies raises Geely Auto (00175) to HKD16.2News
00241ALI HEALTHdown3.790-0.010-0.263%244.541MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup8.850+0.120+1.375%136.088MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00285BYD ELECTRONICup28.450+0.050+0.176%321.835MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00288WH GROUPup6.250+0.080+1.297%186.780MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown26.850-0.400-1.468%267.691MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00316OOILup107.200+0.400+0.375%49.016MHKD{Hot Stocks}OOIL(00316) quoted at HK$108.5, up 3%News
00322TINGYIup10.940+0.020+0.183%39.725MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPunchange4.1900.0000.000%795.462MHKDSummary of listed companies announcements (2)News
00388HKEXunchange299.6000.0000.000%1.436BHKD{I-bank focus}UBS raises HKEX (00388) to HKD346News
00669TECHTRONIC INDdown104.300-0.200-0.191%262.713MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASunchange13.5600.0000.000%346.115MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.9, up 2.5%News
00700TENCENTup404.200+3.200+0.798%8.335BHKD{Hot Stocks}TENCENT(00700) quoted at HK$412.2, up 2.8%News
00762CHINA UNICOMup6.740+0.030+0.447%405.596MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.8, up 4.8%News
00823LINK REITdown33.700-0.101-0.299%191.797MHKD{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74mNews
00836CHINA RES POWERup18.280+0.300+1.669%309.247MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%News
00857PETROCHINAup5.590+0.120+2.194%628.317MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.64, up 3.1%News
00868XINYI GLASSdown8.360-0.020-0.239%57.327MHKD{Hot Stocks}2 listed firms see price swing at 2:50pmNews
00881ZHONGSHENG HLDGup17.600+0.140+0.802%296.013MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.96, up 2.9%News
00883CNOOCup17.040+0.220+1.308%1.944BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.36, up 3.2%News
00939CCBup6.030+0.170+2.901%2.176BHKD{Hot Stocks}CCB(00939) quoted at HK$6.03, up 2.9%News
00941CHINA MOBILEup70.850+0.300+0.425%1.058BHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPdown11.380-0.020-0.175%167.767MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00968XINYI SOLARdown3.180-0.010-0.313%374.770MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00981SMICup26.450+0.050+0.189%1.783BHKD{Hot Stocks}SMIC(00981) quoted at HK$26.35, down 2.9%News
00992LENOVO GROUPdown8.980-0.190-2.072%1.020BHKDSummary of listed companies announcements (2)News
01038CKI HOLDINGSdown53.500-0.050-0.093%44.243MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.1, up 3.2%News
01044HENGAN INT'Lup22.500+0.200+0.897%27.336MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%News
01088CHINA SHENHUAup33.550+0.300+0.902%461.524MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAdown5.120-0.010-0.195%187.089MHKD{I-bank focus}Nomura lowers CSPC Pharma (01093) to HKD7.02News
01099SINOPHARMup20.650+0.450+2.228%221.227MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.15, down 3.1%News
01109CHINA RES LANDup23.900+0.250+1.057%243.793MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01113CK ASSETunchange31.5500.0000.000%90.795MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01177SINO BIOPHARMunchange3.3100.0000.000%195.873MHKDSummary of listed companies announcements (4)News
01209CHINA RES MIXCup30.900+0.150+0.488%107.274MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01211BYD COMPANYup267.200+3.200+1.212%830.991MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%News
01299AIAup57.000+0.200+0.352%2.555BHKD{Block Trade}AIA (01299): 750k shares, or HK$42.84mNews
01378CHINAHONGQIAOdown11.560-0.160-1.365%659.742MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01398ICBCup4.740+0.140+3.043%1.346BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01810XIAOMI-Wup28.800+0.800+2.857%4.637BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.85, up 3%News
01876BUD APACdown7.550-0.100-1.307%66.991MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01928SANDS CHINA LTDup19.160+0.120+0.630%180.241MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
01929CHOW TAI FOOKup7.280+0.120+1.676%35.110MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01997WHARF REICdown21.350-0.050-0.234%60.201MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02015LI AUTO-Wup88.200+0.650+0.742%810.944MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.35, up 3.2%News
02020ANTA SPORTSdown80.000-0.250-0.312%584.224MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.5, down 3.1%News
02269WUXI BIOdown14.860-0.160-1.065%685.070MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$15.26, down 5.1%News
02313SHENZHOU INTLup56.500+0.400+0.713%179.534MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$57.15, down 3.1%News
02318PING ANup46.000+0.400+0.877%1.781BHKD{Hot Stocks}PING AN(02318) quoted at HK$47.05, up 3.2%News
02319MENGNIU DAIRYdown16.660-0.140-0.833%230.875MHKDSummary of listed companies announcements (7)News
02331LI NINGdown15.980-0.060-0.374%192.580MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
02359WUXI APPTECdown50.300-0.250-0.495%170.689MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup55.350+0.400+0.728%519.093MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02388BOC HONG KONGup25.400+0.100+0.395%141.316MHKD{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%News
02628CHINA LIFEup15.560+0.200+1.302%550.667MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
02688ENN ENERGYup52.050+0.950+1.859%130.155MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%News
02899ZIJIN MININGup14.880+0.160+1.087%644.898MHKDSummary of listed companies announcements (8)News
03690MEITUAN-Wdown169.000-0.600-0.354%4.785BHKD{Block Trade}MEITUAN-W (03690): 230k shares, or HK$38.67mNews
03692HANSOH PHARMAup17.260+0.180+1.054%96.000MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03968CM BANKup36.750+0.250+0.685%661.894MHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAup3.760+0.150+4.155%1.732BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06618JD HEALTHup27.900+0.300+1.087%294.051MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
06690HAIER SMARTHOMEdown27.100-0.850-3.041%286.874MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%News
06862HAIDILAOup15.440+0.100+0.652%142.695MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09618JD-SWup137.400+4.800+3.620%1.988BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup31.450+0.600+1.945%247.369MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$31.1, up 2.8%News
09888BIDU-SWdown81.800-0.450-0.547%609.935MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$83.6, up 3.2%News
09961TRIP.COM-Sup478.200+10.200+2.179%789.363MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown86.300-0.900-1.032%6.042BHKDSummary of listed companies announcements (10)News
09999NTES-Sup135.900+1.900+1.418%1.403BHKD{I-bank focus}Daiwa lowers NTES (09999) to HKD195News
Top
Remark:  Indices is updated on 18/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.