Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,359.99
-4.81
-0.07%
Prv Cls 7,364.80
High 7,393.77
Open 7,390.79
Low 7,335.46
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.710+0.160+1.385%1.348B115.627M5.2044Southbound Trade
SZ000063 ZTE41.060+1.320+3.322%6.636B162.832M20.949Southbound Trade
SZ000333 MIDEA GROUP71.640-0.850-1.173%2.130B29.707M14.5314Southbound Trade
SZ000568 LUZHOU LAO JIAO120.950+1.090+0.909%831.698M6.868M13.4091Southbound Trade
SZ000651 GREE ELEC43.560-0.430-0.977%1.150B26.472M8.3448Southbound Trade
SZ000725 BOE TECH A4.590+0.010+0.218%1.820B394.843M76.5Southbound Trade
SZ000858 WULIANGYE131.970+0.740+0.564%1.882B14.209M16.9562Southbound Trade
SZ002142 BANK OF NINGBO25.020-0.510-1.998%673.444M26.811M6.672Southbound Trade
SZ002304 YANGHE BREWERY78.730+0.140+0.178%232.678M2.945M11.8414Southbound Trade
SZ002352 S.F. HOLDING40.390-0.190-0.468%426.290M10.574M23.7588Southbound Trade
SZ002371 NAURA TECH425.930+8.030+1.922%2.559B6.046M57.8528Southbound Trade
SZ002415 HIKVISION31.580+0.040+0.127%967.466M30.575M20.7763Southbound Trade
SZ002475 LUXSHARE PRECIS42.850-0.680-1.562%2.011B46.685M27.8247Southbound Trade
SZ002594 BYD347.480-8.570-2.407%5.651B16.108M33.6705Southbound Trade
SZ002714 MUYUAN FOODS37.740+0.030+0.080%1.006B26.850M--Southbound Trade
SZ003816 CGN POWER3.750+0.070+1.902%475.499M128.332M17.6887Southbound Trade
SZ300015 AIER EYE HSP13.890+0.350+2.585%1.523B109.199M38.1175Southbound Trade
SZ300059 EAST MONEY INFO24.450+0.230+0.950%7.904B322.103M47.0192Southbound Trade
SZ300124 INOVANCE TECH66.830+0.240+0.360%1.250B18.676M37.5449Southbound Trade
SZ300274 SUNGROW POWER68.780-0.860-1.235%1.761B25.548M15.1401Southbound Trade
SZ300498 WENS FOODSTUFF16.200-0.050-0.308%368.415M22.813M--Southbound Trade
SZ300750 CONTEMP AMPEREX268.810-0.900-0.334%3.980B14.785M22.7998Southbound Trade
SZ300760 MINDRAY BIO-MED260.530-1.270-0.485%1.371B5.202M27.2561Southbound Trade
SZ300999 ARAWANA31.490+0.040+0.127%128.708M4.087M59.4151Southbound Trade
SH600000 PUDONG DEV BANK10.260-0.150-1.441%321.531M31.145M9.5888Northbound Trade
SH600016 MINSHENG BANK4.170-0.010-0.239%355.158M85.124M5.7917Northbound Trade
SH600018 SH INTL PORT5.730-0.040-0.693%90.444M15.758M10.0685Northbound Trade
SH600019 BAOSHAN STEEL6.760-0.040-0.588%181.814M26.788M12.5185Northbound Trade
SH600025 HUANENG HYDRO8.800-0.060-0.677%230.853M26.441M22Northbound Trade
SH600028 SINOPEC CORP6.030-0.040-0.659%453.694M75.050M11.9406Northbound Trade
SH600030 CITIC SEC28.330+0.090+0.319%2.301B80.905M21.7923Northbound Trade
SH600031 SANY HEAVY IND17.300-0.160-0.916%814.014M47.142M32.3546Northbound Trade
SH600036 CM BANK41.440-0.590-1.404%1.405B33.778M7.3606Northbound Trade
SH600048 POLY DEV8.570+0.050+0.587%629.774M73.738M8.4851Northbound Trade
SH600050 UNITED NETWORK6.350+0.370+6.187%9.000B1.439B24.3295Northbound Trade
SH600104 SAIC MOTOR18.240-0.090-0.491%751.769M41.437M14.8777Northbound Trade
SH600150 CHINA CSSC33.300-0.160-0.478%979.082M29.322M50.4545Northbound Trade
SH600276 HENGRUI MED45.410-0.090-0.198%1.742B38.019M66.7794Northbound Trade
SH600309 WANHUA CHEM70.090-0.370-0.525%1.197B17.137M13.0765Northbound Trade
SH600406 NARI TECH23.540-0.150-0.633%444.620M18.807M26.1556Northbound Trade
SH600436 PIENTZEHUANG207.930-1.720-0.820%354.990M1.699M44.8125Northbound Trade
SH600519 MOUTAI1,480.130+5.130+0.348%3.014B2.030M24.8803Northbound Trade
SH600690 HAIER SMARTHOME26.760-0.120-0.446%796.226M29.670M14.9497Northbound Trade
SH600809 SHANXI FEN WINE192.980+2.860+1.504%878.366M4.585M22.5373Northbound Trade
SH600887 YILI IND27.340-0.280-1.014%754.758M27.592M16.6707Northbound Trade
SH600900 YANGTZE POWER27.880-0.330-1.170%1.893B68.004M25.0449Northbound Trade
SH600905 THREE GORGES4.290+0.030+0.704%305.220M71.543M17.0984Northbound Trade
SH600919 BANK OF JIANGSU9.320-0.130-1.376%997.055M106.307M5.5148Northbound Trade
SH601012 LONGI SILICON16.040+0.230+1.455%1.133B70.905M11.2958Northbound Trade
SH601066 CSC25.300+0.380+1.525%330.028M13.037M32.4359Northbound Trade
SH601088 CHINA SHENHUA37.210-0.920-2.413%1.490B39.808M12.3868Northbound Trade
SH601138 FOXCONN IND22.760+0.660+2.986%3.102B136.924M21.4717Northbound Trade
SH601166 INDUSTRIAL BANK20.870-0.290-1.371%941.516M45.051M5.9459Northbound Trade
SH601225 SHAANXI COAL20.520-0.670-3.162%711.474M34.309M9.3699Northbound Trade
SH601288 ABC5.200-0.010-0.192%1.097B211.713M7.2222Northbound Trade
SH601318 PING AN51.860+0.160+0.309%2.166B41.684M10.7149Northbound Trade
SH601319 PICC GROUP6.990-0.020-0.285%253.854M36.154M13.7059Northbound Trade
SH601328 BANKCOMM7.300-0.040-0.545%509.614M69.913M6.3478Northbound Trade
SH601390 CHINA RAILWAY5.950-0.020-0.335%211.200M35.493M4.5981Northbound Trade
SH601398 ICBC6.940-0.050-0.715%1.177B169.518M7.0816Northbound Trade
SH601601 CPIC32.570-0.170-0.519%764.460M23.299M11.5088Northbound Trade
SH601628 CHINA LIFE40.210-0.340-0.838%379.402M9.343M53.6133Northbound Trade
SH601633 GWMOTOR25.500-0.320-1.239%339.708M13.288M31.0976Northbound Trade
SH601658 PSBC5.290+0.030+0.570%716.715M136.108M6.3735Northbound Trade
SH601668 CN STATE CONST5.520-0.020-0.361%702.426M126.835M4.2137Northbound Trade
SH601728 CHINA TELECOM8.180+0.280+3.544%3.102B375.774M24.7879Northbound Trade
SH601766 CRRC7.490-0.050-0.663%360.088M47.859M18.2683Northbound Trade
SH601816 BJ-SH HIGHSPEED5.620-0.050-0.882%323.191M57.398M23.9047Northbound Trade
SH601818 CEB BANK3.770-0.010-0.265%262.401M69.533M6.0806Northbound Trade
SH601857 PETROCHINA8.030-0.080-0.986%912.732M113.418M9.125Northbound Trade
SH601888 CTG DUTY-FREE62.200+0.110+0.177%726.277M11.657M19.1674Northbound Trade
SH601899 ZIJIN MINING16.480-0.680-3.963%2.770B167.575M20.6Northbound Trade
SH601919 COSCO SHIP HOLD14.710+0.080+0.547%781.678M53.097M9.9392Northbound Trade
SH601985 CNNP10.120+0.160+1.606%652.668M65.407M18.2671Northbound Trade
SH601988 BANK OF CHINA5.390-0.020-0.370%423.786M78.563M7.2838Northbound Trade
SH601998 CITIC BANK6.510+0.040+0.618%635.126M97.646M5.126Northbound Trade
SH603259 APPTEC62.330+2.850+4.792%3.361B54.659M19.0612Northbound Trade
SH603288 HAITIAN FLAVOUR41.360+0.120+0.291%235.804M5.694M40.9505Northbound Trade
SH688041 HYGON INFO142.430+6.540+4.813%4.226B29.858M263.7593Northbound Trade
SH688111 KINGSOFT OFFICE377.570-6.430-1.674%1.828B4.745M132.0175Northbound Trade
Top
Remark:  Indices is updated on 17/02/2025 13:01
  Stock Quote is delayed at least 15 mins, the updated time is 17/02/2025 12:47
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.