Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,636.19
-99.83
-1.29%
Prv Cls 7,736.02
High 7,831.69
Open 7,820.53
Low 7,615.78
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.720-0.190-1.595%2.239B189.510M5.2089Southbound Trade
SZ000002 VANKE A9.510-0.380-3.842%3.969B412.090M9.233Southbound Trade
SZ000063 ZTE32.780+0.930+2.920%8.240B248.812M16.7245Southbound Trade
SZ000333 MIDEA GROUP72.580+0.480+0.666%4.284B59.337M14.7221Southbound Trade
SZ000568 LUZHOU LAO JIAO151.000-2.890-1.878%4.676B30.631M16.7406Southbound Trade
SZ000651 GREE ELEC44.250-0.010-0.023%3.611B81.383M8.477Southbound Trade
SZ000725 BOE TECH A4.630-0.030-0.644%4.093B879.022M77.1667Southbound Trade
SZ000858 WULIANGYE156.470-5.770-3.556%9.025B56.747M20.1041Southbound Trade
SZ002142 BANK OF NINGBO26.160-0.600-2.242%759.113M28.739M6.976Southbound Trade
SZ002304 YANGHE BREWERY91.850-2.100-2.235%1.683B18.172M13.8147Southbound Trade
SZ002352 S.F. HOLDING44.920+0.180+0.402%1.453B32.313M26.4235Southbound Trade
SZ002371 NAURA TECH447.750+21.760+5.108%6.903B15.459M60.8166Southbound Trade
SZ002415 HIKVISION31.600-0.230-0.723%2.279B71.489M20.7895Southbound Trade
SZ002475 LUXSHARE PRECIS40.300-0.630-1.539%5.179B127.030M26.1688Southbound Trade
SZ002493 RONGSHENG PETRO9.980-0.030-0.300%411.686M41.203M83.1667Southbound Trade
SZ002594 BYD297.900-3.880-1.286%5.022B16.672M28.8663Southbound Trade
SZ002714 MUYUAN FOODS44.890-0.990-2.158%2.740B60.563M--Southbound Trade
SZ003816 CGN POWER4.140-0.020-0.481%771.272M185.172M19.5283Southbound Trade
SZ300015 AIER EYE HSP16.070-0.430-2.606%4.504B276.826M44.0999Southbound Trade
SZ300059 EAST MONEY INFO28.240-1.760-5.867%53.525B1.826B54.3077Southbound Trade
SZ300122 ZHIFEI BIO30.570-0.070-0.228%2.022B65.436M9.0917Southbound Trade
SZ300124 INOVANCE TECH62.530+0.140+0.224%2.812B44.096M35.1292Southbound Trade
SZ300274 SUNGROW POWER87.350-3.440-3.789%6.281B70.228M19.2278Southbound Trade
SZ300750 CONTEMP AMPEREX257.500-5.300-2.017%10.613B40.295M21.8405Southbound Trade
SZ300760 MINDRAY BIO-MED284.210+3.020+1.074%2.652B9.234M29.7334Southbound Trade
SZ300999 ARAWANA37.290-0.490-1.297%1.187B31.491M70.3585Southbound Trade
SH600000 PUDONG DEV BANK10.060-0.220-2.140%545.876M53.765M9.4019Northbound Trade
SH600016 MINSHENG BANK3.930-0.030-0.758%822.976M208.775M5.4583Northbound Trade
SH600019 BAOSHAN STEEL6.830-0.120-1.727%800.703M116.722M12.6481Northbound Trade
SH600025 HUANENG HYDRO9.790+0.010+0.102%487.276M49.465M24.475Northbound Trade
SH600028 SINOPEC CORP6.330-0.050-0.784%1.194B187.519M12.5347Northbound Trade
SH600030 CITIC SEC34.880+0.690+2.018%26.491B745.430M26.8308Northbound Trade
SH600031 SANY HEAVY IND18.500-0.340-1.805%1.879B100.975M34.5988Northbound Trade
SH600036 CM BANK38.800-0.770-1.946%2.921B74.537M6.8917Northbound Trade
SH600048 POLY DEV11.180-0.470-4.034%2.942B260.313M11.0693Northbound Trade
SH600050 UNITED NETWORK5.190-0.100-1.890%1.626B310.904M19.8851Northbound Trade
SH600104 SAIC MOTOR13.430-0.130-0.959%664.014M49.076M10.9543Northbound Trade
SH600276 HENGRUI MED49.500-0.500-1.000%3.241B65.231M72.7941Northbound Trade
SH600309 WANHUA CHEM81.560+2.010+2.527%3.881B47.187M15.2164Northbound Trade
SH600406 NARI TECH27.300+0.040+0.147%911.629M33.214M30.3333Northbound Trade
SH600436 PIENTZEHUANG254.500-2.100-0.818%923.942M3.617M54.8491Northbound Trade
SH600438 TONGWEI30.090+0.590+2.000%2.472B81.476M9.9798Northbound Trade
SH600519 MOUTAI1,609.970-39.170-2.375%9.886B6.077M27.0629Northbound Trade
SH600690 HAIER SMARTHOME29.150-0.070-0.240%1.860B64.032M16.2849Northbound Trade
SH600809 SHANXI FEN WINE226.100-7.300-3.128%2.568B11.267M26.4052Northbound Trade
SH600887 YILI IND30.130-0.070-0.232%2.414B80.348M18.372Northbound Trade
SH600900 YANGTZE POWER27.620-0.210-0.755%3.296B119.023M24.8114Northbound Trade
SH600905 THREE GORGES4.840-0.010-0.206%921.168M189.842M19.2906Northbound Trade
SH601012 LONGI SILICON19.230+0.050+0.261%3.374B173.910M13.5423Northbound Trade
SH601066 CSC30.700-1.590-4.924%4.010B126.170M39.359Northbound Trade
SH601088 CHINA SHENHUA40.190-0.620-1.519%1.626B40.189M13.3788Northbound Trade
SH601138 FOXCONN IND25.980+1.340+5.438%8.685B331.382M24.5094Northbound Trade
SH601166 INDUSTRIAL BANK18.700-0.210-1.111%1.618B86.020M5.3276Northbound Trade
SH601225 SHAANXI COAL24.200-0.200-0.820%903.586M37.112M11.0502Northbound Trade
SH601288 ABC4.760-0.040-0.833%2.214B464.152M6.6111Northbound Trade
SH601318 PING AN59.120-1.720-2.827%7.922B132.299M12.2149Northbound Trade
SH601319 PICC GROUP7.600-0.200-2.564%1.167B151.753M14.902Northbound Trade
SH601328 BANKCOMM7.220-0.070-0.960%1.012B139.642M6.2783Northbound Trade
SH601390 CHINA RAILWAY6.800-0.140-2.017%1.194B174.316M5.255Northbound Trade
SH601398 ICBC6.110-0.040-0.650%2.021B330.042M6.2347Northbound Trade
SH601601 CPIC38.090-1.130-2.881%2.534B65.812M13.4594Northbound Trade
SH601628 CHINA LIFE48.950-0.150-0.305%1.703B34.486M65.2667Northbound Trade
SH601633 GWMOTOR27.230-0.100-0.366%1.043B37.940M33.2073Northbound Trade
SH601658 PSBC5.290-0.060-1.121%897.538M169.124M6.3735Northbound Trade
SH601668 CN STATE CONST6.300-0.240-3.670%3.662B574.854M4.8092Northbound Trade
SH601728 CHINA TELECOM6.510-0.060-0.913%1.287B197.846M19.7273Northbound Trade
SH601766 CRRC8.600-0.220-2.494%1.317B151.722M20.9756Northbound Trade
SH601816 BJ-SH HIGHSPEED5.670-0.050-0.874%844.304M148.552M24.1174Northbound Trade
SH601818 CEB BANK3.490-0.050-1.412%737.248M209.772M5.629Northbound Trade
SH601857 PETROCHINA8.250-0.100-1.198%1.711B206.159M9.375Northbound Trade
SH601888 CTG DUTY-FREE75.800-1.120-1.456%3.467B45.575M23.3583Northbound Trade
SH601899 ZIJIN MINING17.0900.0000.000%3.903B225.998M21.3625Northbound Trade
SH601919 COSCO SHIP HOLD14.850-0.240-1.590%2.159B144.506M10.0338Northbound Trade
SH601985 CNNP10.080+0.010+0.099%1.656B163.291M18.1949Northbound Trade
SH601988 BANK OF CHINA4.860-0.060-1.220%1.211B247.878M6.5676Northbound Trade
SH601998 CITIC BANK6.740-0.120-1.749%383.249M56.561M5.3071Northbound Trade
SH603259 APPTEC56.120-0.600-1.058%4.641B81.525M17.1621Northbound Trade
SH603288 HAITIAN FLAVOUR48.790+0.050+0.103%1.295B26.722M48.3069Northbound Trade
SH688041 HYGON INFO136.990-4.760-3.358%7.130B49.664M253.6852Northbound Trade
SH688111 KINGSOFT OFFICE282.320-0.180-0.064%2.436B8.427M98.7133Northbound Trade
Top
Remark:  Indices is updated on 08/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/11/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.