Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,158.82
+29.81
+0.37%
Prv Cls 8,129.01
High 8,202.68
Open 8,145.68
Low 8,117.89
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.190-0.080-0.710%986.664M88.324M5.4058Southbound Trade
SZ000063 ZTE34.7000.0000.000%5.523B158.831M29.6581Southbound Trade
SZ000333 MIDEA GROUP83.500-1.820-2.133%3.355B40.044M14.3966Southbound Trade
SZ000568 LUZHOU LAO JIAO88.640+1.630+1.873%1.128B12.877M12.0435Southbound Trade
SZ000651 GREE ELEC40.100-0.150-0.373%1.562B38.927M7.7115Southbound Trade
SZ000725 BOE TECH A6.070+0.110+1.846%12.821B2.123B37.9375Southbound Trade
SZ000858 WULIANGYE75.110+0.630+0.846%2.694B36.086M32.5603Southbound Trade
SZ002142 BANK OF NINGBO31.480-0.260-0.819%932.085M29.675M7.338Southbound Trade
SZ002352 S.F. HOLDING33.300-0.420-1.246%733.281M22.004M14.9327Southbound Trade
SZ002371 NAURA TECH751.990+9.490+1.278%6.405B8.541M98.3688Southbound Trade
SZ002415 HIKVISION37.240-0.210-0.561%3.181B85.631M24.088Southbound Trade
SZ002475 LUXSHARE PRECIS56.990+1.090+1.950%9.312B162.774M24.8865Southbound Trade
SZ002594 BYD90.040+0.590+0.660%3.639B40.758M25.1508Southbound Trade
SZ002714 MUYUAN FOODS38.470+0.100+0.261%1.814B47.103M13.3576Southbound Trade
SZ003816 CGN POWER3.890-0.070-1.768%502.860M128.726M20.1554Southbound Trade
SZ300059 EAST MONEY INFO19.980-0.030-0.150%5.012B252.562M26.1176Southbound Trade
SZ300124 INOVANCE TECH64.600+1.210+1.909%1.974B30.627M34.5455Southbound Trade
SZ300274 SUNGROW POWER114.160+7.460+6.992%11.292B102.204M17.429Southbound Trade
SZ300308 ZHONGJI INNOLIG919.870-35.130-3.679%54.718B57.241M93.8643Southbound Trade
SZ300476 VG TECH280.200+30.050+12.013%19.786B72.675M55.9281Southbound Trade
SZ300502 EOPTOLINK TECH420.950-0.920-0.218%25.811B59.868M61.3245Southbound Trade
SZ300750 CONTEMP AMPEREX388.070+0.070+0.018%9.882B25.530M24.044Southbound Trade
SZ300760 MINDRAY BIO-MED151.410+1.660+1.109%1.577B10.523M22.549Southbound Trade
SZ300999 ARAWANA26.020-0.070-0.268%244.312M9.440M44.8621Southbound Trade
SZ302132 AVIC CAC56.960-0.890-1.538%389.622M6.855M44.3444Southbound Trade
SH600000 PUDONG DEV BANK9.210-0.080-0.861%520.759M56.553M6.0592Northbound Trade
SH600016 MINSHENG BANK3.530+0.010+0.284%1.055B299.954M5.6032Northbound Trade
SH600019 BAOSHAN STEEL5.760-0.090-1.538%570.575M98.756M12Northbound Trade
SH600025 HUANENG HYDRO9.670-0.080-0.821%212.026M21.890M21.4889Northbound Trade
SH600028 SINOPEC CORP5.100+0.020+0.394%951.300M186.546M19.4656Northbound Trade
SH600030 CITIC SEC27.950+0.030+0.107%2.783B99.868M14.2602Northbound Trade
SH600031 SANY HEAVY IND19.580-0.180-0.911%1.688B86.242M19.9105Northbound Trade
SH600036 CM BANK38.800-0.170-0.436%3.023B77.981M6.807Northbound Trade
SH600050 UNITED NETWORK4.300-0.080-1.826%883.946M205.394M14.721Northbound Trade
SH600104XD SAIC MOTOR10.450-0.060-0.571%481.446M46.062M11.8079Northbound Trade
SH600150 CHINA CSSC34.850-0.050-0.143%3.343B95.614M28.1048Northbound Trade
SH600276 HENGRUI MED54.620+2.510+4.817%7.608B142.056M45.8992Northbound Trade
SH600309 WANHUA CHEM75.720+0.750+1.000%2.668B35.162M18.9774Northbound Trade
SH600406 NARI TECH24.120-0.050-0.207%1.262B52.523M23.1923Northbound Trade
SH600519 MOUTAI1,309.220+0.670+0.051%3.268B2.498M19.9394Northbound Trade
SH600690 HAIER SMARTHOME21.930-0.190-0.859%672.209M30.634M10.3443Northbound Trade
SH600809 SHANXI FEN WINE120.220+0.620+0.518%980.828M8.223M11.9761Northbound Trade
SH600887 YILI IND26.210-0.110-0.418%1.178B45.044M14.3224Northbound Trade
SH600900 YANGTZE POWER27.7500.0000.000%2.864B103.540M19.6795Northbound Trade
SH600919 BANK OF JIANGSU11.620-0.130-1.106%1.028B88.403M6.6023Northbound Trade
SH600930 HUADIAN ENERGY4.190-0.020-0.475%523.290M125.346M23.2778
SH601066 CSC26.040+0.090+0.347%552.228M21.352M23.8899Northbound Trade
SH601088 CHINA SHENHUA43.940-0.030-0.068%1.179B26.849M16.5188Northbound Trade
SH601127 SERES56.820-0.290-0.508%1.625B28.873M15.4402Northbound Trade
SH601138 FOXCONN IND68.180-0.090-0.132%11.023B161.179M38.3034Northbound Trade
SH601166 INDUSTRIAL BANK18.340-0.140-0.758%1.160B63.273M5.3006Northbound Trade
SH601211 GUOTAI HAITONG17.910+0.050+0.280%1.040B58.051M10.2931Northbound Trade
SH601225 SHAANXI COAL25.040+0.160+0.643%1.215B48.473M14.474Northbound Trade
SH601288 ABC6.470-0.030-0.462%2.566B397.652M8.2949Northbound Trade
SH601318 PING AN53.380-0.120-0.224%2.661B49.887M6.9505Northbound Trade
SH601319 PICC GROUP7.090-0.030-0.421%441.261M62.387M6.7524Northbound Trade
SH601328 BANKCOMM6.910-0.030-0.432%977.510M141.652M6.3981Northbound Trade
SH601398 ICBC7.530-0.040-0.528%2.794B371.967M7.53Northbound Trade
SH601601 CPIC31.470-0.200-0.632%1.236B39.299M5.6601Northbound Trade
SH601628 CHINA LIFE38.570+0.420+1.101%1.302B34.012M7.0771Northbound Trade
SH601633 GWMOTOR15.580-0.140-0.891%280.381M17.989M13.431Northbound Trade
SH601658 PSBC4.960-0.010-0.201%662.139M133.680M6.7945Northbound Trade
SH601668 CN STATE CONST4.520-0.050-1.094%854.718M188.701M4.8085Northbound Trade
SH601728 CHINA TELECOM6.180-0.120-1.905%819.803M131.909M17.1667Northbound Trade
SH601766 CRRC5.880-0.050-0.843%847.481M144.279M12.7826Northbound Trade
SH601816 BJ-SH HIGHSPEED5.040-0.040-0.787%670.293M132.627M18.7361Northbound Trade
SH601818 CEB BANK3.050-0.010-0.327%639.505M210.006M5.2586Northbound Trade
SH601857 PETROCHINA10.770+0.090+0.843%1.268B117.439M12.5233Northbound Trade
SH601888 CTG DUTY-FREE55.820+0.260+0.468%1.845B33.297M32.2026Northbound Trade
SH601899 ZIJIN MINING35.150+0.650+1.884%9.593B275.016M18.0256Northbound Trade
SH601919 COSCO SHIP HOLD15.430+0.060+0.390%1.026B66.407M7.7538Northbound Trade
SH601985 CNNP8.800-0.030-0.340%723.235M82.247M19.426Northbound Trade
SH601988 BANK OF CHINA5.770-0.020-0.345%1.371B237.789M7.7973Northbound Trade
SH601998 CITIC BANK7.460-0.090-1.192%366.635M49.202M6.2167Northbound Trade
SH603259 APPTEC154.820+12.120+8.493%13.962B92.765M23.1075Northbound Trade
SH603288 HAITIAN FLAVOUR36.420-0.130-0.356%620.357M17.099M29.6098Northbound Trade
SH603993 CMOC20.830+0.460+2.258%5.696B275.040M21.9263Northbound Trade
SH688041 HYGON INFO295.750+4.700+1.615%5.692B19.319M268.8636Northbound Trade
SH688256 CAMBRICON TECH1,199.930+31.780+2.721%18.757B15.953M362.6591Northbound Trade
SH688981 SMIC128.500+4.350+3.504%7.611B60.217M203.9683Northbound Trade
Top
Remark:  Indices is updated on 07/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.