Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,337.27
-66.44
-0.79%
Prv Cls 8,403.71
High 8,442.53
Open 8,417.76
Low 8,317.25
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.990+0.060+0.549%1.042B95.460M5.3092Southbound Trade
SZ000063 ZTE35.100-1.620-4.412%5.789B161.557M30Southbound Trade
SZ000333 MIDEA GROUP81.700+0.850+1.051%3.059B37.671M14.0862Southbound Trade
SZ000568 LUZHOU LAO JIAO90.400-0.640-0.703%1.271B14.082M12.2826Southbound Trade
SZ000651 GREE ELEC39.090-0.080-0.204%1.898B48.648M7.5173Southbound Trade
SZ000725 BOE TECH A5.360+0.250+4.892%18.297B3.387B33.5Southbound Trade
SZ000858 WULIANGYE83.410-1.480-1.743%2.332B27.999M36.1583Southbound Trade
SZ002142 BANK OF NINGBO31.410+0.380+1.225%966.422M30.998M7.3217Southbound Trade
SZ002352 S.F. HOLDING35.130+0.180+0.515%438.859M12.568M15.7534Southbound Trade
SZ002371 NAURA TECH589.890-39.980-6.347%9.082B15.100M77.1643Southbound Trade
SZ002415 HIKVISION30.060-0.500-1.636%2.146B70.763M19.4437Southbound Trade
SZ002475 LUXSHARE PRECIS70.710-2.580-3.520%16.789B230.254M30.8777Southbound Trade
SZ002594 BYD93.650-2.530-2.630%4.207B44.598M26.1592Southbound Trade
SZ002714 MUYUAN FOODS37.820-0.250-0.657%1.469B38.711M13.1319Southbound Trade
SZ003816 CGN POWER4.690+0.110+2.402%753.096M162.422M24.3005Southbound Trade
SZ300059 EAST MONEY INFO18.970-0.190-0.992%4.661B244.655M24.7974Southbound Trade
SZ300124 INOVANCE TECH74.500+0.540+0.730%3.354B44.767M39.8396Southbound Trade
SZ300274 SUNGROW POWER174.000-3.990-2.242%12.778B71.917M26.5649Southbound Trade
SZ300308 ZHONGJI INNOLIG1,130.000-31.160-2.684%30.970B26.980M115.3061Southbound Trade
SZ300750 CONTEMP AMPEREX420.100-3.900-0.920%16.555B38.602M26.0285Southbound Trade
SZ300760 MINDRAY BIO-MED149.430-2.400-1.581%1.284B8.561M22.2542Southbound Trade
SZ300999 ARAWANA27.440+0.680+2.541%495.108M18.365M47.3103Southbound Trade
SH600000 PUDONG DEV BANK9.320-0.050-0.534%697.403M75.072M6.1316Northbound Trade
SH600016 MINSHENG BANK3.590+0.040+1.127%776.661M218.598M5.6984Northbound Trade
SH600018 SH INTL PORT5.140+0.010+0.195%306.955M60.129M8.8059Northbound Trade
SH600019 BAOSHAN STEEL6.040+0.010+0.166%667.999M111.587M12.5833Northbound Trade
SH600025 HUANENG HYDRO10.100+0.200+2.020%657.533M65.891M22.4444Northbound Trade
SH600028 SINOPEC CORP4.870+0.020+0.412%1.694B349.235M18.5878Northbound Trade
SH600030 CITIC SEC25.670-0.380-1.459%5.716B221.410M13.0969Northbound Trade
SH600031 SANY HEAVY IND18.070+0.130+0.725%2.341B131.284M18.375Northbound Trade
SH600036 CM BANK38.200+0.190+0.500%3.657B96.138M6.7018Northbound Trade
SH600050 UNITED NETWORK4.400+0.050+1.149%766.214M174.871M15.0633Northbound Trade
SH600104 SAIC MOTOR12.210-0.110-0.893%499.902M41.123M13.7966Northbound Trade
SH600150 CHINA CSSC36.740-0.640-1.712%2.815B75.907M29.629Northbound Trade
SH600276 HENGRUI MED49.170-1.020-2.032%4.730B94.665M41.3193Northbound Trade
SH600309 WANHUA CHEM75.850+2.400+3.268%3.362B44.626M19.01Northbound Trade
SH600406 NARI TECH25.220+0.320+1.285%2.370B94.147M24.25Northbound Trade
SH600436 PIENTZEHUANG128.910+0.500+0.389%653.911M5.127M36.0084Northbound Trade
SH600519 MOUTAI1,309.600-16.400-1.237%5.741B4.384M19.9452Northbound Trade
SH600690 HAIER SMARTHOME21.080+0.200+0.958%1.167B55.597M9.9434Northbound Trade
SH600809 SHANXI FEN WINE128.130-0.170-0.133%1.181B9.271M12.7641Northbound Trade
SH600887 YILI IND27.000+0.080+0.297%1.840B68.462M14.7541Northbound Trade
SH600900 YANGTZE POWER27.770+0.020+0.072%3.862B139.278M19.6936Northbound Trade
SH600919 BANK OF JIANGSU11.390+0.100+0.886%1.328B117.430M6.4716Northbound Trade
SH600930 HUADIAN ENERGY6.410-0.020-0.311%1.582B248.097M35.6111
SH601012 LONGI SILICON13.680-0.210-1.512%1.925B139.409M--Northbound Trade
SH601066 CSC24.300-0.090-0.369%1.072B43.880M22.2936Northbound Trade
SH601088 CHINA SHENHUA49.000+2.080+4.433%2.792B57.675M18.4211Northbound Trade
SH601127 SERES80.090-1.370-1.682%1.423B17.647M21.7636Northbound Trade
SH601138 FOXCONN IND73.750+0.350+0.477%22.439B301.325M41.4326Northbound Trade
SH601166 INDUSTRIAL BANK18.440-0.060-0.324%2.164B117.584M5.3295Northbound Trade
SH601211 GUOTAI HAITONG15.870+0.490+3.186%3.555B225.590M9.1207Northbound Trade
SH601225 SHAANXI COAL26.770+1.030+4.002%2.274B86.059M15.474Northbound Trade
SH601288 ABC6.490+0.170+2.690%2.450B381.635M8.3205Northbound Trade
SH601318 PING AN53.850+0.350+0.654%4.162B77.531M7.0117Northbound Trade
SH601319 PICC GROUP6.8400.0000.000%359.802M52.961M6.5143Northbound Trade
SH601328 BANKCOMM6.790+0.130+1.952%1.601B237.686M6.287Northbound Trade
SH601398 ICBC7.300+0.080+1.108%2.473B341.135M7.3Northbound Trade
SH601601 CPIC32.020-0.160-0.497%1.239B38.759M5.759Northbound Trade
SH601628 CHINA LIFE33.580-0.250-0.739%829.657M24.762M6.1615Northbound Trade
SH601633 GWMOTOR16.990+0.100+0.592%673.109M39.606M14.6466Northbound Trade
SH601658 PSBC5.020+0.040+0.803%608.867M121.741M6.8767Northbound Trade
SH601668 CN STATE CONST4.850+0.020+0.414%955.788M198.182M5.1596Northbound Trade
SH601728 CHINA TELECOM6.0500.0000.000%788.474M130.470M16.8056Northbound Trade
SH601766 CRRC5.780+0.010+0.173%1.156B200.878M12.5652Northbound Trade
SH601816 BJ-SH HIGHSPEED5.0200.0000.000%921.724M184.470M18.6617Northbound Trade
SH601818 CEB BANK3.140+0.040+1.290%568.161M182.502M5.4138Northbound Trade
SH601857 PETROCHINA10.820-0.050-0.460%2.134B196.831M12.5814Northbound Trade
SH601888 CTG DUTY-FREE58.680-0.900-1.511%4.423B76.634M33.8525Northbound Trade
SH601899 ZIJIN MINING30.190-0.250-0.821%5.319B175.162M15.4821Northbound Trade
SH601919 COSCO SHIP HOLD14.860+0.720+5.092%2.533B171.429M7.4673Northbound Trade
SH601985 CNNP9.180+0.140+1.549%1.888B206.909M20.2649Northbound Trade
SH601988 BANK OF CHINA5.930+0.070+1.195%1.641B279.331M8.0135Northbound Trade
SH601998 CITIC BANK7.430+0.010+0.135%626.611M84.592M6.1917Northbound Trade
SH603259 APPTEC99.990-1.610-1.585%5.366B52.903M14.9239Northbound Trade
SH603288 HAITIAN FLAVOUR35.710-0.210-0.585%787.380M22.074M29.0325Northbound Trade
SH688041 HYGON INFO275.360-18.540-6.308%11.532B40.124M250.3273Northbound Trade
SH688111 KINGSOFT OFFICE256.100+17.600+7.379%4.375B17.373M64.5088Northbound Trade
SH688256 CAMBRICON TECH1,238.000-72.000-5.496%17.202B13.491M374.1651Northbound Trade
SH688981 SMIC132.440-7.470-5.339%13.646B100.893M210.2222Northbound Trade
Top
Remark:  Indices is updated on 01/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 01/06/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.