Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,301.74
-5.70
-0.08%
Prv Cls 7,307.44
High 7,352.14
Open 7,307.07
Low 7,280.92
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.840-0.010-0.084%1.555B131.237M5.2622Southbound Trade
SZ000063 ZTE37.170-1.610-4.152%6.264B166.985M21.1193Southbound Trade
SZ000333 MIDEA GROUP70.010-0.090-0.128%1.775B25.262M14.2008Southbound Trade
SZ000568 LUZHOU LAO JIAO135.260-0.520-0.383%1.236B9.057M14.9956Southbound Trade
SZ000651 GREE ELEC42.530+0.410+0.973%2.162B50.706M8.1475Southbound Trade
SZ000725 BOE TECH A4.310-0.050-1.147%1.459B337.121M71.8333Southbound Trade
SZ000858 WULIANGYE132.390-0.580-0.436%2.233B16.792M17.0102Southbound Trade
SZ002142 BANK OF NINGBO24.850+0.490+2.011%1.172B47.325M6.6267Southbound Trade
SZ002304 YANGHE BREWERY76.670-0.170-0.221%385.216M5.010M11.5316Southbound Trade
SZ002352 S.F. HOLDING43.650+0.610+1.417%1.494B34.442M25.6765Southbound Trade
SZ002371 NAURA TECH433.030-9.770-2.206%1.853B4.257M58.8172Southbound Trade
SZ002415 HIKVISION33.160-0.120-0.361%1.299B39.196M21.8158Southbound Trade
SZ002475 LUXSHARE PRECIS40.370-0.180-0.444%2.189B54.042M26.2143Southbound Trade
SZ002594 BYD354.500+3.500+0.997%3.625B10.221M34.3508Southbound Trade
SZ002714 MUYUAN FOODS38.030+0.060+0.158%1.278B33.599M--Southbound Trade
SZ003816 CGN POWER3.650+0.030+0.829%530.121M145.689M17.217Southbound Trade
SZ300015 AIER EYE HSP13.570-0.260-1.880%686.237M50.335M37.2393Southbound Trade
SZ300059 EAST MONEY INFO23.350-0.260-1.101%6.740B287.676M44.9038Southbound Trade
SZ300124 INOVANCE TECH72.400-2.300-3.079%2.429B33.356M40.6742Southbound Trade
SZ300274 SUNGROW POWER67.600+0.070+0.104%2.052B30.202M14.8804Southbound Trade
SZ300498 WENS FOODSTUFF16.630+0.040+0.241%679.818M40.923M--Southbound Trade
SZ300750 CONTEMP AMPEREX253.220-1.280-0.503%4.317B16.885M21.4775Southbound Trade
SZ300760 MINDRAY BIO-MED244.550+0.340+0.139%1.089B4.448M25.5843Southbound Trade
SZ300999 ARAWANA31.700-0.170-0.533%165.818M5.231M59.8113Southbound Trade
SH600000 PUDONG DEV BANK10.220+0.100+0.988%476.614M46.714M9.5514Northbound Trade
SH600016 MINSHENG BANK4.120+0.020+0.488%484.454M117.859M5.7222Northbound Trade
SH600018 SH INTL PORT5.4400.0000.000%302.192M55.573M9.559Northbound Trade
SH600019 BAOSHAN STEEL7.550+0.070+0.936%433.433M58.058M13.9815Northbound Trade
SH600025 HUANENG HYDRO8.680+0.070+0.813%206.650M23.840M21.7Northbound Trade
SH600028 SINOPEC CORP5.730+0.070+1.237%1.024B179.181M11.3465Northbound Trade
SH600030 CITIC SEC27.100-0.200-0.733%2.339B86.043M20.8462Northbound Trade
SH600031 SANY HEAVY IND20.040-0.120-0.595%1.850B92.555M37.479Northbound Trade
SH600036 CM BANK43.840+0.300+0.689%2.575B58.554M7.7869Northbound Trade
SH600048 POLY DEV8.500-0.040-0.468%620.699M73.002M8.4158Northbound Trade
SH600050 UNITED NETWORK6.130-0.100-1.605%1.987B323.869M23.4866Northbound Trade
SH600104 SAIC MOTOR15.320-0.330-2.109%890.441M57.745M12.4959Northbound Trade
SH600150 CHINA CSSC31.500+0.590+1.909%1.806B58.055M47.7273Northbound Trade
SH600276 HENGRUI MED45.030+0.030+0.067%1.095B24.335M66.2206Northbound Trade
SH600309 WANHUA CHEM68.050+0.220+0.324%963.302M14.144M12.6959Northbound Trade
SH600406 NARI TECH22.4000.0000.000%694.566M30.938M24.8889Northbound Trade
SH600436 PIENTZEHUANG202.900+0.370+0.183%350.300M1.726M43.7284Northbound Trade
SH600519 MOUTAI1,537.770-4.810-0.312%3.966B2.572M25.8492Northbound Trade
SH600690 HAIER SMARTHOME26.360-0.110-0.416%835.473M31.590M14.7263Northbound Trade
SH600809 SHANXI FEN WINE215.900+1.800+0.841%1.198B5.544M25.214Northbound Trade
SH600887 YILI IND27.390-0.010-0.036%1.063B38.642M16.7012Northbound Trade
SH600900 YANGTZE POWER27.250+0.130+0.479%2.381B87.410M24.479Northbound Trade
SH600905 THREE GORGES4.230+0.040+0.955%480.480M113.721M16.8593Northbound Trade
SH600919 BANK OF JIANGSU9.340+0.120+1.302%916.087M98.390M5.5266Northbound Trade
SH601012 LONGI SILICON16.810-0.220-1.292%1.040B61.605M11.838Northbound Trade
SH601066 CSC24.250-0.200-0.818%228.768M9.403M31.0897Northbound Trade
SH601088 CHINA SHENHUA37.220+1.290+3.590%3.115B84.155M12.3901Northbound Trade
SH601138 FOXCONN IND20.670-0.240-1.148%1.855B89.112M19.5Northbound Trade
SH601166 INDUSTRIAL BANK21.350+0.130+0.613%1.268B59.242M6.0826Northbound Trade
SH601225 SHAANXI COAL20.160+1.140+5.994%2.413B120.838M9.2055Northbound Trade
SH601288 ABC5.080+0.030+0.594%1.948B383.535M7.0556Northbound Trade
SH601318 PING AN51.140-0.010-0.020%2.107B41.145M10.5661Northbound Trade
SH601319 PICC GROUP6.650+0.020+0.302%338.549M50.824M13.0392Northbound Trade
SH601328 BANKCOMM7.120+0.010+0.141%707.348M99.340M6.1913Northbound Trade
SH601390 CHINA RAILWAY5.770-0.010-0.173%357.946M61.920M4.459Northbound Trade
SH601398 ICBC6.730+0.010+0.149%1.735B257.295M6.8673Northbound Trade
SH601601 CPIC30.6200.0000.000%969.342M31.603M10.8198Northbound Trade
SH601628 CHINA LIFE37.380-0.060-0.160%516.092M13.794M49.84Northbound Trade
SH601633 GWMOTOR26.180-0.570-2.131%807.508M30.564M31.9268Northbound Trade
SH601658 PSBC5.270+0.030+0.573%863.878M164.414M6.3494Northbound Trade
SH601668 CN STATE CONST5.330-0.020-0.374%851.661M159.130M4.0687Northbound Trade
SH601728 CHINA TELECOM7.830-0.100-1.261%898.289M114.216M23.7273Northbound Trade
SH601766 CRRC7.280-0.050-0.682%498.157M68.258M17.7561Northbound Trade
SH601816 BJ-SH HIGHSPEED5.600-0.020-0.356%439.252M78.115M23.8197Northbound Trade
SH601818 CEB BANK3.800+0.020+0.529%413.176M108.972M6.129Northbound Trade
SH601857 PETROCHINA7.820+0.150+1.956%1.745B224.372M8.8864Northbound Trade
SH601888 CTG DUTY-FREE62.120+0.400+0.648%1.357B21.781M19.1427Northbound Trade
SH601899 ZIJIN MINING16.960+0.270+1.618%3.560B209.768M21.2Northbound Trade
SH601919 COSCO SHIP HOLD14.050-0.050-0.355%1.083B76.738M9.4932Northbound Trade
SH601985 CNNP9.500+0.070+0.742%966.679M101.673M17.148Northbound Trade
SH601988 BANK OF CHINA5.3300.0000.000%779.834M146.099M7.2027Northbound Trade
SH601998 CITIC BANK7.170+0.120+1.702%770.886M107.210M5.6457Northbound Trade
SH603259 APPTEC61.100-0.490-0.796%1.042B17.032M18.685Northbound Trade
SH603288 HAITIAN FLAVOUR40.180-0.020-0.050%351.200M8.721M39.7822Northbound Trade
SH688041 HYGON INFO155.490-6.930-4.267%3.939B24.919M187.3373Northbound Trade
SH688111 KINGSOFT OFFICE349.800-7.700-2.154%1.362B3.876M122.3077Northbound Trade
Top
Remark:  Indices is updated on 13/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/03/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.