Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,859.06
+46.29
+0.59%
Prv Cls 7,812.77
High 7,881.00
Open 7,759.35
Low 7,756.07
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.020+0.080+0.731%972.821M88.413M5.3237Southbound Trade
SZ000063 ZTE32.6800.0000.000%1.339B41.131M27.9316Southbound Trade
SZ000333 MIDEA GROUP74.780+0.460+0.619%2.367B31.913M13.7463Southbound Trade
SZ000568 LUZHOU LAO JIAO103.780+1.880+1.845%789.881M7.648M11.305Southbound Trade
SZ000651 GREE ELEC37.880-0.060-0.158%726.441M19.195M6.4974Southbound Trade
SZ000725 BOE TECH A3.950+0.010+0.254%1.409B356.630M28.2143Southbound Trade
SZ000858 WULIANGYE102.650+1.370+1.353%1.053B10.296M12.5088Southbound Trade
SZ002142 BANK OF NINGBO30.100-0.320-1.052%413.033M13.668M7.6203Southbound Trade
SZ002352 S.F. HOLDING37.070+0.390+1.063%637.270M17.250M17.5687Southbound Trade
SZ002371 NAURA TECH452.980+6.870+1.540%2.599B5.805M57.8408Southbound Trade
SZ002415 HIKVISION30.350-0.020-0.066%601.180M19.771M23.4003Southbound Trade
SZ002475 LUXSHARE PRECIS50.610+0.420+0.837%8.737B174.981M27.2097Southbound Trade
SZ002594 BYD105.300+2.160+2.094%6.894B65.845M22.8253Southbound Trade
SZ002714 MUYUAN FOODS45.200+1.200+2.727%1.598B35.499M13.697Southbound Trade
SZ003816 CGN POWER4.650+0.050+1.087%1.399B304.073M24.0933Southbound Trade
SZ300059 EAST MONEY INFO19.210+0.090+0.471%3.484B181.495M25.1111Southbound Trade
SZ300124 INOVANCE TECH68.540+1.020+1.511%1.162B17.132M42.8375Southbound Trade
SZ300274 SUNGROW POWER163.350-2.650-1.596%9.478B57.845M30.7049Southbound Trade
SZ300308 ZHONGJI INNOLIG598.000-16.200-2.638%13.423B22.434M126.6949Southbound Trade
SZ300750 CONTEMP AMPEREX416.180+13.680+3.399%12.467B30.260M25.7856Southbound Trade
SZ300760 MINDRAY BIO-MED169.600+5.300+3.226%1.327B7.902M17.6014Southbound Trade
SZ300999 ARAWANA28.690+0.220+0.773%354.417M12.363M62.3696Southbound Trade
SH600000 PUDONG DEV BANK10.020-0.040-0.398%393.449M39.244M7.3676Northbound Trade
SH600016 MINSHENG BANK3.830-0.010-0.260%588.113M153.241M5.9844Northbound Trade
SH600018 SH INTL PORT5.060-0.060-1.172%273.287M53.918M7.8571Northbound Trade
SH600019 BAOSHAN STEEL6.430+0.120+1.902%630.379M98.783M18.9118Northbound Trade
SH600025 HUANENG HYDRO10.160-0.110-1.071%257.495M25.323M23.0909Northbound Trade
SH600028 SINOPEC CORP5.900+0.020+0.340%1.133B192.807M22.5191Northbound Trade
SH600030 CITIC SEC24.260+0.130+0.539%2.298B94.772M12.3776Northbound Trade
SH600031 SANY HEAVY IND19.160-0.100-0.519%1.059B55.302M27.135Northbound Trade
SH600036 CM BANK39.440-0.120-0.303%1.846B46.801M6.9682Northbound Trade
SH600050 UNITED NETWORK4.4900.0000.000%498.812M111.325M15.3714Northbound Trade
SH600104 SAIC MOTOR14.400+0.050+0.348%580.837M40.385M99.3103Northbound Trade
SH600150 CHINA CSSC30.840+0.170+0.554%1.626B52.924M38.0741Northbound Trade
SH600276 HENGRUI MED55.180+3.550+6.876%5.394B99.120M46.3697Northbound Trade
SH600309 WANHUA CHEM79.980+0.750+0.947%2.235B27.993M19.2723Northbound Trade
SH600406 NARI TECH27.130+0.140+0.519%1.457B53.732M28.5579Northbound Trade
SH600436 PIENTZEHUANG152.930+0.780+0.513%160.463M1.051M31.0203Northbound Trade
SH600519 MOUTAI1,416.020+14.840+1.059%4.257B3.009M20.6297Northbound Trade
SH600690 HAIER SMARTHOME22.230-0.880-3.808%2.804B127.896M11.005Northbound Trade
SH600809 SHANXI FEN WINE148.460+0.660+0.447%547.657M3.705M14.7936Northbound Trade
SH600887 YILI IND26.160+0.210+0.809%696.019M26.642M19.6692Northbound Trade
SH600900 YANGTZE POWER27.250-0.060-0.220%1.869B68.552M20.518Northbound Trade
SH600919 BANK OF JIANGSU10.810-0.070-0.643%861.844M79.581M6.5515Northbound Trade
SH600930 HUADIAN ENERGY6.780-0.450-6.224%4.030B587.650M--
SH601012 LONGI SILICON18.520+0.150+0.817%3.820B207.589M--Northbound Trade
SH601066 CSC21.590+0.120+0.559%150.531M6.982M27.3291Northbound Trade
SH601088 CHINA SHENHUA47.500-0.190-0.398%1.071B22.547M16.0853Northbound Trade
SH601127 SERES95.420+1.420+1.511%1.499B15.827M24.2183Northbound Trade
SH601138 FOXCONN IND49.530-0.210-0.422%3.859B78.464M27.8258Northbound Trade
SH601166 INDUSTRIAL BANK18.700-0.180-0.953%1.102B58.732M5.3276Northbound Trade
SH601211 GUOTAI HAITONG16.800+0.040+0.239%948.143M56.473M12.0863Northbound Trade
SH601225 SHAANXI COAL26.120-0.120-0.457%903.396M34.521M11.3074Northbound Trade
SH601288 ABC6.480-0.030-0.461%1.335B206.182M8.64Northbound Trade
SH601318 PING AN56.950+0.150+0.264%4.753B83.438M7.9539Northbound Trade
SH601319 PICC GROUP7.470-0.290-3.737%1.251B169.187M7.701Northbound Trade
SH601328 BANKCOMM6.880+0.020+0.292%915.978M133.207M5.931Northbound Trade
SH601398 ICBC7.400-0.020-0.270%2.068B279.068M7.551Northbound Trade
SH601601 CPIC37.120+0.030+0.081%1.301B34.815M6.6763Northbound Trade
SH601628 CHINA LIFE37.320-0.420-1.113%929.413M24.932M6.8477Northbound Trade
SH601633 GWMOTOR20.880+0.150+0.724%221.112M10.634M14.0134Northbound Trade
SH601658 PSBC5.060-0.050-0.978%546.131M107.500M6.2469Northbound Trade
SH601668 CN STATE CONST4.9300.0000.000%821.782M167.045M4.4414Northbound Trade
SH601728 CHINA TELECOM5.700-0.030-0.524%621.552M109.048M15.8333Northbound Trade
SH601766 CRRC6.290+0.010+0.159%703.741M111.954M14.6279Northbound Trade
SH601816 BJ-SH HIGHSPEED5.050+0.010+0.198%673.601M134.051M19.4231Northbound Trade
SH601818 CEB BANK3.270-0.030-0.909%501.855M153.131M5.2742Northbound Trade
SH601857 PETROCHINA12.070+0.130+1.089%2.615B218.320M13.4111Northbound Trade
SH601888 CTG DUTY-FREE71.650+0.960+1.358%1.031B14.465M34.7394Northbound Trade
SH601899 ZIJIN MINING32.470+0.380+1.184%7.383B228.247M16.6513Northbound Trade
SH601919 COSCO SHIP HOLD15.170-0.090-0.590%1.097B72.438M7.6231Northbound Trade
SH601985 CNNP9.160-0.090-0.973%1.543B168.508M19.784Northbound Trade
SH601988 BANK OF CHINA5.570-0.010-0.179%1.213B217.431M7.4267Northbound Trade
SH601998 CITIC BANK8.320-0.060-0.716%558.724M67.497M6.9333Northbound Trade
SH603259 APPTEC97.000+2.270+2.396%4.321B44.890M14.4776Northbound Trade
SH603288 HAITIAN FLAVOUR39.700+2.750+7.442%2.212B55.948M34.8246Northbound Trade
SH688041 HYGON INFO220.950+2.250+1.029%4.016B18.400M266.2048Northbound Trade
SH688111 KINGSOFT OFFICE240.700+0.700+0.292%1.015B4.209M60.6297Northbound Trade
SH688256 CAMBRICON TECH1,024.000-0.900-0.088%5.154B5.042M207.7079Northbound Trade
SH688981 SMIC97.500+0.620+0.640%2.738B28.090M154.7619Northbound Trade
Top
Remark:  Indices is updated on 27/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/03/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.