Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,384.08
+30.00
+0.36%
Index Constituent Turnover
76.221 B
Prv Cls 8,354.08
High 8,501.88
52-W High 10,510.04
Open 8,417.98
Low 8,334.13
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup18.640+0.510+2.813%763.520MHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
00267CITICup11.020+0.100+0.916%211.827MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00700TENCENTdown460.200-9.400-2.002%18.761BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAdown9.030-0.010-0.111%671.062MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00883CNOOCup21.820+0.020+0.092%1.104BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%News
00939CCBup8.130+0.060+0.743%1.277BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEup78.750+0.300+0.382%700.090MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown79.650-3.900-4.668%14.139BHKD{Hot Stocks}SMIC(00981) quoted at HK$79.45, down 4.9%News
01024KUAISHOU-Wup43.040+0.940+2.233%2.307BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown40.860-0.280-0.681%382.437MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01109CHINA RES LANDup32.180+0.540+1.707%436.189MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01211BYD COMPANYup84.900+2.250+2.722%1.998BHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01288ABCunchange5.4900.0000.000%284.255MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01378CHINAHONGQIAOup20.740+0.620+3.082%903.525MHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01398ICBCup6.660+0.010+0.150%928.941MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.81, up 4.9%News
01810XIAOMI-Wup25.840+0.840+3.360%6.552BHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02015LI AUTO-Wup47.420+0.660+1.411%526.988MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02020ANTA SPORTSup72.950+1.200+1.672%517.168MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02318PING ANdown53.050-0.200-0.376%1.402BHKD{Block Trade}Trading session block trades at 9:01amNews
02628CHINA LIFEdown28.420-0.480-1.661%1.054BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02899ZIJIN MININGup30.000+0.580+1.971%1.781BHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
03328BANKCOMMup6.830+0.060+0.886%112.699MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup78.700+0.200+0.255%2.991BHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
03968CM BANKup45.720+0.740+1.645%479.110MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAup5.090+0.080+1.597%1.374BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
06160BEONE MEDICINESup183.500+1.600+0.880%867.380MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
09633NONGFU SPRINGdown39.740-0.540-1.341%285.871MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09987YUM CHINAup337.200+3.000+0.898%275.063MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup110.200+2.200+2.037%11.534BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09992POP MARTdown150.700-0.300-0.199%1.600BHKD{Hot Stocks}POP MART(09992) quoted at HK$150.2, down 3%News
Top
Remark:  Indices is updated on 10/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.