Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,637.80
-151.06
-1.54%
Index Constituent Turnover
47.211 B
Prv Cls 9,788.86
High 9,742.81
52-W High 10,510.04
Open 9,736.28
Low 9,630.31
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.500-0.330-1.851%345.912MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00267CITICdown12.320-0.030-0.243%86.093MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00386SINOPEC CORPdown4.620-0.080-1.702%856.143MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00700TENCENTdown619.500-13.000-2.055%7.411BHKDHSI extends its rise to 500+ pts and is now at 26,848News
00857PETROCHINAdown7.990-0.270-3.269%981.561MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.02, down 2.9%News
00883CNOOCdown20.640-0.660-3.099%1.461BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.68, down 2.9%News
00939CCBdown7.650-0.080-1.035%866.511MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown81.700-0.500-0.608%1.048BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00981SMICup75.750+0.150+0.198%3.832BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.75, up 2.9%News
00992LENOVO GROUPdown9.290-0.120-1.275%661.065MHKD{Block Trade}LENOVO GROUP (00992): 3.5m shares, or HK$33.04mNews
01024KUAISHOU-Wdown73.300-2.200-2.914%1.880BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$73.3, down 2.9%News
01088CHINA SHENHUAdown39.700-0.040-0.101%314.894MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01109CHINA RES LANDdown29.600-0.220-0.738%163.632MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01211BYD COMPANYdown95.750-3.450-3.478%1.499BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01288ABCdown5.510-0.050-0.899%178.123MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.170-0.040-0.644%945.417MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01810XIAOMI-Wdown38.260-0.500-1.290%3.291BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
02015LI AUTO-Wdown66.750-1.200-1.766%411.691MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.15, up 2.7%News
02020ANTA SPORTSdown81.700-0.950-1.149%203.855MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02318PING ANdown71.600-0.400-0.556%1.419BHKDHSI extends its rise to 500+ pts and is now at 26,848News
02628CHINA LIFEup31.840+0.740+2.379%1.995BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.1, up 3.2%News
03328BANKCOMMdown6.450-0.050-0.769%51.381MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown103.700-2.400-2.262%2.258BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03968CM BANKdown51.500-0.500-0.962%188.977MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAunchange4.4500.0000.000%354.280MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup197.700+5.400+2.808%555.807MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
09633NONGFU SPRINGdown47.900-0.280-0.581%69.688MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09987YUM CHINAup375.400+7.600+2.066%66.279MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown144.700-6.100-4.045%12.379BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09992POP MARTdown199.100-0.400-0.200%1.072BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
Top
Remark:  Indices is updated on 07/01/2026 12:10
  Stock Quote is delayed at least 15 mins, the updated time is 07/01/2026 11:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.