Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,968.95
+19.32
+0.22%
Index Constituent Turnover
111.477 B
Prv Cls 8,949.63
High 9,035.30
52-W High 10,510.04
Open 8,967.18
Low 8,886.04
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown19.260-0.190-0.977%999.148MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00267CITICup13.290+0.090+0.682%242.156MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00700TENCENTdown439.000-2.400-0.544%14.341BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00857PETROCHINAup10.910+0.080+0.739%2.017BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCdown26.920-0.520-1.895%4.739BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00939CCBdown8.730-0.040-0.456%2.221BHKD{Block Trade}CCB (00939): 5.1m shares, or HK$44.79mNews
00941CHINA MOBILEup85.600+0.100+0.117%1.275BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICup84.400+4.550+5.698%32.580BHKD{Block Trade}SMIC (00981): 457k shares, or HK$39.83mNews
00992LENOVO GROUPup18.190+2.440+15.492%9.861BHKD{Hot Stocks}LENOVO GROUP-R quoted at RMB15.77, up 15.6%News
01024KUAISHOU-Wup45.800+0.160+0.351%2.719BHKD{I-bank focus}Morgan raises Kuaishou (01024) to HKD65News
01088CHINA SHENHUAup44.500+0.900+2.064%610.165MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01109CHINA RES LANDup35.280+0.380+1.089%754.884MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01211BYD COMPANYup93.650+2.050+2.238%3.036BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$94.75, up 3.4%News
01288ABCdown5.770-0.150-2.534%479.787MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01398ICBCdown6.780-0.070-1.022%1.107BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wdown29.760-0.240-0.800%4.435BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
02015LI AUTO-Wup62.150+0.350+0.566%1.081BHKD{Block Trade}LI AUTO-W (02015): 2.02m shares, or HK$129.02mNews
02020ANTA SPORTSup75.250+0.100+0.133%394.513MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANdown60.650-0.200-0.329%1.604BHKD{Block Trade}PING AN (02318): 500k shares, or HK$30.34mNews
02628CHINA LIFEup29.420+0.500+1.729%1.428BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.9, up 3.4%News
02899ZIJIN MININGup35.380+1.500+4.427%2.842BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.48, up 4.7%News
03328BANKCOMMunchange7.1700.0000.000%163.098MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown78.800-2.550-3.135%5.298BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
03968CM BANKdown45.980-0.280-0.605%596.901MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.200-0.030-0.574%1.122BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06160BEONE MEDICINESup185.800+1.300+0.705%1.052BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup44.040+1.440+3.380%616.546MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09987YUM CHINAdown343.000-4.328-1.246%385.217MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup127.600+0.600+0.472%10.418BHKD{Block Trade}BABA-W (09988): 339k shares, or HK$42.8mNews
09992POP MARTup153.600+3.100+2.060%3.059BHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
Top
Remark:  Indices is updated on 26/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.