Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,398.36
-10.51
-0.13%
Prv Cls 8,408.87
High 8,448.29
Open 8,396.63
Low 8,378.40
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.450-0.060-0.521%676.890M58.951M5.3256Southbound Trade
SZ000063 ZTE39.850-0.140-0.350%3.836B95.955M22.642Southbound Trade
SZ000333 MIDEA GROUP79.560+0.530+0.671%1.559B19.571M14.625Southbound Trade
SZ000568 LUZHOU LAO JIAO116.600+0.010+0.009%644.588M5.483M12.7015Southbound Trade
SZ000651 GREE ELEC40.400-0.040-0.099%741.119M18.312M6.9297Southbound Trade
SZ000725 BOE TECH A4.420+0.070+1.609%3.508B787.843M31.5714Southbound Trade
SZ000858 WULIANGYE107.140+0.240+0.225%977.011M9.061M13.056Southbound Trade
SZ002142 BANK OF NINGBO28.150-0.530-1.848%739.248M26.136M7.1266Southbound Trade
SZ002352 S.F. HOLDING38.820-0.080-0.206%448.806M11.539M18.3981Southbound Trade
SZ002371 NAURA TECH493.400-13.270-2.619%3.364B6.724M63.002Southbound Trade
SZ002415 HIKVISION30.020+0.010+0.033%830.575M27.555M23.1459Southbound Trade
SZ002475 LUXSHARE PRECIS55.750+0.590+1.070%6.364B115.260M29.9731Southbound Trade
SZ002594 BYD97.220+0.340+0.351%2.096B21.483M21.0739Southbound Trade
SZ002714 MUYUAN FOODS49.740-0.420-0.837%1.104B22.094M15.0727Southbound Trade
SZ003816 CGN POWER3.910-0.020-0.509%315.026M80.669M18.271Southbound Trade
SZ300059 EAST MONEY INFO24.070+0.070+0.292%5.290B218.574M39.5433Southbound Trade
SZ300124 INOVANCE TECH77.760+0.180+0.232%1.743B22.259M48.6Southbound Trade
SZ300274 SUNGROW POWER169.760-1.190-0.696%6.336B37.490M31.9098Southbound Trade
SZ300308 ZHONGJI INNOLIG585.550-9.900-1.663%16.108B28.163M124.0572Southbound Trade
SZ300750 CONTEMP AMPEREX369.410+0.200+0.054%7.045B18.893M31.9007Southbound Trade
SZ300760 MINDRAY BIO-MED202.010+0.300+0.149%1.194B5.860M20.965Southbound Trade
SZ300999 ARAWANA29.340-0.140-0.475%184.115M6.237M63.7826Southbound Trade
SH600000 PUDONG DEV BANK11.500-0.040-0.347%285.476M24.816M8.4559Northbound Trade
SH600016 MINSHENG BANK3.8300.0000.000%338.820M88.606M5.9844Northbound Trade
SH600018 SH INTL PORT5.470+0.010+0.183%84.997M15.525M8.4938Northbound Trade
SH600019 BAOSHAN STEEL7.270-0.060-0.819%461.137M63.272M21.3824Northbound Trade
SH600025 HUANENG HYDRO9.1200.0000.000%75.791M8.308M20.7273Northbound Trade
SH600028 SINOPEC CORP6.120+0.050+0.824%3.383B542.332M14.747Northbound Trade
SH600030 CITIC SEC28.390-0.150-0.526%4.617B161.938M20.1348Northbound Trade
SH600031 SANY HEAVY IND22.110+0.680+3.173%1.713B77.539M31.3128Northbound Trade
SH600036 CM BANK41.240-0.340-0.818%2.266B54.767M7.2862Northbound Trade
SH600050 UNITED NETWORK5.370+0.120+2.286%2.731B506.287M18.3904Northbound Trade
SH600104 SAIC MOTOR15.380+0.010+0.065%734.858M47.375M106.069Northbound Trade
SH600150 CHINA CSSC35.650-0.230-0.641%2.522B70.241M44.0123Northbound Trade
SH600276 HENGRUI MED63.160-0.440-0.692%1.331B21.011M63.16Northbound Trade
SH600309 WANHUA CHEM78.690-1.000-1.255%1.785B22.474M18.9614Northbound Trade
SH600406 NARI TECH23.740+0.130+0.551%606.756M25.493M24.9895Northbound Trade
SH600436 PIENTZEHUANG171.920+0.200+0.116%239.684M1.390M34.8722Northbound Trade
SH600519 MOUTAI1,418.430+6.130+0.434%2.916B2.049M20.6648Northbound Trade
SH600690 HAIER SMARTHOME26.040-0.080-0.306%681.635M26.088M12.8911Northbound Trade
SH600809 SHANXI FEN WINE175.850-0.650-0.368%513.069M2.891M17.523Northbound Trade
SH600887 YILI IND27.370+0.110+0.404%1.333B48.612M20.5789Northbound Trade
SH600900 YANGTZE POWER27.190-0.070-0.257%1.087B39.890M20.4729Northbound Trade
SH600919 BANK OF JIANGSU10.420-0.100-0.951%741.680M70.935M6.3152Northbound Trade
SH600930 HUADIAN ENERGY6.340-0.020-0.314%193.133M30.424M--
SH601012 LONGI SILICON18.450-0.320-1.705%2.429B130.768M--Northbound Trade
SH601066 CSC26.090-0.120-0.458%339.402M12.943M33.0253Northbound Trade
SH601088 CHINA SHENHUA42.380+0.930+2.244%929.903M22.176M14.3515Northbound Trade
SH601127 SERES124.270-1.030-0.822%1.751B14.017M31.5406Northbound Trade
SH601138 FOXCONN IND61.470+0.140+0.228%6.707B110.285M52.5385Northbound Trade
SH601166 INDUSTRIAL BANK20.800-0.120-0.574%750.595M35.911M5.9259Northbound Trade
SH601211 GUOTAI HAITONG21.160-0.160-0.750%1.233B57.819M15.223Northbound Trade
SH601225 SHAANXI COAL22.610+0.130+0.578%445.390M19.753M9.7879Northbound Trade
SH601288 ABC7.400-0.040-0.538%959.540M129.512M9.8667Northbound Trade
SH601318 PING AN68.980-1.400-1.989%7.099B101.735M9.6341Northbound Trade
SH601319 PICC GROUP9.870+0.070+0.714%580.693M59.310M10.1753Northbound Trade
SH601328 BANKCOMM7.070-0.020-0.282%411.936M58.059M6.0948Northbound Trade
SH601398 ICBC7.670-0.020-0.260%980.644M127.956M7.8265Northbound Trade
SH601601 CPIC46.540-0.410-0.873%1.412B30.262M9.9657Northbound Trade
SH601628 CHINA LIFE48.780-0.220-0.449%430.933M8.835M12.9048Northbound Trade
SH601633 GWMOTOR22.030-0.070-0.317%222.247M10.054M14.7852Northbound Trade
SH601658 PSBC5.400-0.010-0.185%505.197M93.501M6.6667Northbound Trade
SH601668 CN STATE CONST5.170-0.020-0.385%590.424M113.935M4.6577Northbound Trade
SH601728 CHINA TELECOM6.310+0.030+0.478%807.812M127.718M17.5278Northbound Trade
SH601766 CRRC7.010-0.010-0.142%370.145M52.621M16.3023Northbound Trade
SH601816 BJ-SH HIGHSPEED5.110+0.010+0.196%324.745M63.475M19.6538Northbound Trade
SH601818 CEB BANK3.460-0.010-0.288%322.338M92.846M5.5806Northbound Trade
SH601857 PETROCHINA9.760-0.040-0.408%1.470B149.534M10.8444Northbound Trade
SH601888 CTG DUTY-FREE95.360+2.410+2.593%4.202B43.726M46.2352Northbound Trade
SH601899 ZIJIN MINING37.210+0.910+2.507%7.248B195.506M30.7521Northbound Trade
SH601919 COSCO SHIP HOLD14.830-0.010-0.067%493.868M33.228M4.8149Northbound Trade
SH601985 CNNP9.030-0.060-0.660%1.024B113.497M19.5032Northbound Trade
SH601988 BANK OF CHINA5.480-0.040-0.725%807.617M147.250M7.3067Northbound Trade
SH601998 CITIC BANK7.330-0.080-1.080%236.569M32.189M6.0082Northbound Trade
SH603259 APPTEC99.600+1.430+1.457%3.187B32.150M30.3659Northbound Trade
SH603288 HAITIAN FLAVOUR37.810-0.210-0.552%239.493M6.304M33.1667Northbound Trade
SH688041 HYGON INFO244.300+2.620+1.084%5.330B22.252M294.3373Northbound Trade
SH688111 KINGSOFT OFFICE330.920+5.420+1.665%1.732B5.218M92.9551Northbound Trade
SH688256 CAMBRICON TECH1,438.630-5.370-0.372%7.442B5.210M--Northbound Trade
SH688981 SMIC128.280-1.870-1.437%4.153B32.242M278.8696Northbound Trade
Top
Remark:  Indices is updated on 09/01/2026 12:29
  Stock Quote is delayed at least 15 mins, the updated time is 09/01/2026 12:14
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.