Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,415.12
+8.06
+0.10%
Prv Cls 8,407.06
High 8,460.65
Open 8,400.65
Low 8,398.70
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.810+0.020+0.185%89.217M8.273M5.2222Southbound Trade
SZ000063 ZTE35.350-0.190-0.535%376.045M10.578M30.2137Southbound Trade
SZ000333 MIDEA GROUP79.800+0.250+0.314%191.054M2.407M13.7586Southbound Trade
SZ000568 LUZHOU LAO JIAO90.110-0.670-0.738%90.642M1.004M12.2432Southbound Trade
SZ000651 GREE ELEC38.610-0.270-0.694%172.783M4.484M7.425Southbound Trade
SZ000725 BOE TECH A6.000+0.230+3.986%6.902B1.170B37.5Southbound Trade
SZ000858 WULIANGYE82.410-0.950-1.140%340.582M4.126M35.7248Southbound Trade
SZ002142 BANK OF NINGBO30.850-0.080-0.259%31.561M1.023M7.1911Southbound Trade
SZ002352 S.F. HOLDING35.770-0.160-0.445%75.567M2.115M16.0404Southbound Trade
SZ002371 NAURA TECH676.940+6.690+0.998%1.465B2.162M88.5514Southbound Trade
SZ002415 HIKVISION32.220+0.220+0.687%222.504M6.923M20.8409Southbound Trade
SZ002475 LUXSHARE PRECIS72.950+0.500+0.690%1.253B17.319M31.8559Southbound Trade
SZ002594 BYD96.230-0.320-0.331%426.095M4.428M26.8799Southbound Trade
SZ002714 MUYUAN FOODS38.080-0.210-0.548%191.931M5.050M13.2222Southbound Trade
SZ003816 CGN POWER4.580-0.030-0.651%50.056M10.925M23.7306Southbound Trade
SZ300059 EAST MONEY INFO19.980-0.070-0.349%931.756M46.628M26.1176Southbound Trade
SZ300124 INOVANCE TECH79.880-1.000-1.236%660.005M8.302M42.7166Southbound Trade
SZ300274 SUNGROW POWER189.520+10.530+5.883%4.937B26.154M28.9344Southbound Trade
SZ300308 ZHONGJI INNOLIG1,103.160+0.160+0.015%2.466B2.241M112.5673Southbound Trade
SZ300750 CONTEMP AMPEREX427.350+24.850+6.174%6.839B16.234M26.4777Southbound Trade
SZ300760 MINDRAY BIO-MED152.380-0.770-0.503%147.789M970,40522.6935Southbound Trade
SZ300999 ARAWANA26.190-0.220-0.833%56.268M2.153M45.1552Southbound Trade
SH600000 PUDONG DEV BANK9.410+0.140+1.510%161.939M17.306M6.1908Northbound Trade
SH600016 MINSHENG BANK3.530+0.010+0.284%22.081M6.268M5.6032Northbound Trade
SH600018 SH INTL PORT5.100+0.020+0.394%26.166M5.151M8.7374Northbound Trade
SH600019 BAOSHAN STEEL6.050+0.010+0.166%47.107M7.794M12.6042Northbound Trade
SH600025 HUANENG HYDRO9.5000.0000.000%25.148M2.651M21.1111Northbound Trade
SH600028 SINOPEC CORP4.830-0.040-0.821%194.870M40.282M18.4351Northbound Trade
SH600030 CITIC SEC26.170-0.040-0.153%562.802M21.461M13.352Northbound Trade
SH600031 SANY HEAVY IND18.690-0.190-1.006%189.187M10.165M19.0055Northbound Trade
SH600036 CM BANK37.140+0.140+0.378%336.509M9.081M6.5158Northbound Trade
SH600050 UNITED NETWORK4.430-0.020-0.449%44.338M9.991M15.166Northbound Trade
SH600104 SAIC MOTOR12.290+0.030+0.245%45.784M3.735M13.887Northbound Trade
SH600150 CHINA CSSC39.630+0.940+2.430%835.561M21.217M31.9597Northbound Trade
SH600276XD HENGRUI MED49.060+0.060+0.122%263.275M5.401M41.2269Northbound Trade
SH600309XD WANHUA CHEM76.060-0.270-0.354%258.666M3.413M19.0627Northbound Trade
SH600406 NARI TECH25.490+0.010+0.039%266.182M10.436M24.5096Northbound Trade
SH600436 PIENTZEHUANG123.430+0.430+0.350%45.439M371,30034.4777Northbound Trade
SH600519 MOUTAI1,268.830-4.550-0.357%492.281M388,08119.3242Northbound Trade
SH600690 HAIER SMARTHOME20.080-0.140-0.692%118.293M5.886M9.4717Northbound Trade
SH600809 SHANXI FEN WINE127.390+0.710+0.560%121.509M959,00012.6904Northbound Trade
SH600887 YILI IND26.540-0.040-0.150%84.897M3.210M14.5027Northbound Trade
SH600900 YANGTZE POWER27.280+0.140+0.516%468.884M17.247M19.3461Northbound Trade
SH600919 BANK OF JIANGSU11.0500.0000.000%79.388M7.192M6.2784Northbound Trade
SH600930 HUADIAN ENERGY6.0900.0000.000%59.268M9.742M33.8333
SH601012 LONGI SILICON15.000+0.400+2.740%549.415M36.815M--Northbound Trade
SH601066 CSC23.560-0.160-0.675%134.673M5.726M21.6147Northbound Trade
SH601088 CHINA SHENHUA44.640-0.160-0.357%107.918M2.423M16.782Northbound Trade
SH601127 SERES88.550+2.140+2.477%716.109M8.228M24.0625Northbound Trade
SH601138 FOXCONN IND70.110+0.130+0.186%1.770B25.186M39.3876Northbound Trade
SH601166 INDUSTRIAL BANK18.020+0.190+1.066%295.347M16.471M5.2081Northbound Trade
SH601211 GUOTAI HAITONG15.440+0.140+0.915%209.774M13.641M8.8736Northbound Trade
SH601225 SHAANXI COAL24.140+0.190+0.793%93.984M3.908M13.9538Northbound Trade
SH601288 ABC6.390-0.030-0.467%211.611M33.101M8.1923Northbound Trade
SH601318 PING AN54.090-0.180-0.332%370.157M6.836M7.043Northbound Trade
SH601319 PICC GROUP7.070-0.030-0.423%41.095M5.827M6.7333Northbound Trade
SH601328 BANKCOMM6.640+0.040+0.606%70.581M10.675M6.1481Northbound Trade
SH601398 ICBC7.220+0.040+0.557%233.384M32.405M7.22Northbound Trade
SH601601 CPIC33.080-0.140-0.421%128.714M3.896M5.9496Northbound Trade
SH601628 CHINA LIFE33.770-0.030-0.089%120.872M3.582M6.1963Northbound Trade
SH601633 GWMOTOR17.480+0.030+0.172%42.307M2.432M15.069Northbound Trade
SH601658 PSBC5.000+0.010+0.200%39.450M7.917M6.8493Northbound Trade
SH601668 CN STATE CONST4.770+0.010+0.210%79.534M16.681M5.0745Northbound Trade
SH601728 CHINA TELECOM6.050-0.030-0.493%77.992M12.875M16.8056Northbound Trade
SH601766 CRRC5.810+0.010+0.172%99.025M17.084M12.6304Northbound Trade
SH601816 BJ-SH HIGHSPEED4.890+0.030+0.617%99.904M20.486M18.1784Northbound Trade
SH601818 CEB BANK3.100+0.010+0.324%65.669M21.191M5.3448Northbound Trade
SH601857 PETROCHINA10.810-0.150-1.369%128.211M11.827M12.5698Northbound Trade
SH601888 CTG DUTY-FREE56.470-0.060-0.106%166.409M2.947M32.5776Northbound Trade
SH601899 ZIJIN MINING32.290-0.610-1.854%1.011B31.043M16.559Northbound Trade
SH601919 COSCO SHIP HOLD14.500-0.060-0.412%95.396M6.591M7.2864Northbound Trade
SH601985 CNNP8.790+0.040+0.457%92.693M10.561M19.404Northbound Trade
SH601988 BANK OF CHINA5.960+0.050+0.846%141.146M23.803M8.0541Northbound Trade
SH601998 CITIC BANK7.520-0.080-1.053%39.155M5.196M6.2667Northbound Trade
SH603259 APPTEC103.360-0.750-0.720%433.082M4.201M15.4269Northbound Trade
SH603288 HAITIAN FLAVOUR35.500-0.130-0.365%49.425M1.393M28.8618Northbound Trade
SH688041 HYGON INFO336.460-4.700-1.378%1.685B4.974M305.8727Northbound Trade
SH688111 KINGSOFT OFFICE241.800-0.880-0.363%137.851M568,44460.9068Northbound Trade
SH688256 CAMBRICON TECH1,393.410-17.550-1.244%2.222B1.599M421.1352Northbound Trade
SH688981 SMIC149.810+0.630+0.422%2.906B19.248M237.7937Northbound Trade
Top
Remark:  Indices is updated on 27/05/2026 09:54
  Stock Quote is delayed at least 15 mins, the updated time is 27/05/2026 09:38
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.