Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,994.97
-35.58
-0.44%
Prv Cls 8,030.56
High 8,050.69
Open 8,000.52
Low 7,990.37
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.650+0.060+0.518%973.678M83.852M5.628Southbound Trade
SZ000063 ZTE33.630-0.330-0.972%1.796B53.197M28.7436Southbound Trade
SZ000333 MIDEA GROUP86.230+0.050+0.058%1.460B16.944M14.8672Southbound Trade
SZ000568 LUZHOU LAO JIAO78.440+0.930+1.200%791.609M10.124M10.6576Southbound Trade
SZ000651 GREE ELEC39.000-0.270-0.688%1.920B49.508M7.5Southbound Trade
SZ000725 BOE TECH A5.920-0.020-0.337%6.128B1.035B37Southbound Trade
SZ000858 WULIANGYE71.510+0.390+0.548%1.645B23.055M30.9997Southbound Trade
SZ002142 BANK OF NINGBO33.860+0.110+0.326%783.029M23.195M7.8928Southbound Trade
SZ002352 S.F. HOLDING33.670+0.260+0.778%665.876M19.991M15.0987Southbound Trade
SZ002371 NAURA TECH697.510-20.490-2.854%4.002B5.648M91.2422Southbound Trade
SZ002415 HIKVISION35.100-0.190-0.538%1.616B45.913M22.7038Southbound Trade
SZ002475 LUXSHARE PRECIS56.600-0.580-1.014%6.248B108.595M24.7162Southbound Trade
SZ002594 BYD92.320+0.830+0.907%2.305B25.079M25.7877Southbound Trade
SZ002714 MUYUAN FOODS41.680+0.880+2.157%2.180B53.114M14.4722Southbound Trade
SZ003816 CGN POWER4.240+0.060+1.435%577.425M136.784M21.9689Southbound Trade
SZ300059 EAST MONEY INFO19.420-0.200-1.019%3.522B180.751M25.3856Southbound Trade
SZ300124 INOVANCE TECH62.050-0.070-0.113%905.221M14.550M33.1818Southbound Trade
SZ300274 SUNGROW POWER97.690-1.150-1.163%6.031B61.679M14.9145Southbound Trade
SZ300308 ZHONGJI INNOLIG858.350-7.770-0.897%28.072B31.747M87.5867Southbound Trade
SZ300476 VG TECH241.600-21.450-8.154%14.321B57.322M48.2236Southbound Trade
SZ300502 EOPTOLINK TECH399.000-10.100-2.469%17.560B42.590M58.1268Southbound Trade
SZ300750 CONTEMP AMPEREX368.500-4.500-1.206%9.711B26.388M22.8315Southbound Trade
SZ300760 MINDRAY BIO-MED164.300+2.270+1.401%1.103B6.755M24.4687Southbound Trade
SZ300999 ARAWANA26.470+0.230+0.877%328.987M12.494M45.6379Southbound Trade
SZ302132 AVIC CAC60.000+0.290+0.486%475.450M7.896M46.7111Southbound Trade
SH600000 PUDONG DEV BANK9.000-0.070-0.772%529.398M58.851M5.9211Northbound Trade
SH600016 MINSHENG BANK3.420-0.020-0.581%437.638M127.687M5.4286Northbound Trade
SH600019 BAOSHAN STEEL5.830+0.010+0.172%525.513M90.496M12.1458Northbound Trade
SH600025 HUANENG HYDRO9.560-0.080-0.830%259.996M27.240M21.2444Northbound Trade
SH600028 SINOPEC CORP5.460+0.170+3.214%1.753B324.100M20.8397Northbound Trade
SH600030 CITIC SEC27.9300.0000.000%2.721B97.409M14.25Northbound Trade
SH600031 SANY HEAVY IND19.100+0.040+0.210%885.177M46.651M19.4224Northbound Trade
SH600036 CM BANK39.350-0.230-0.581%1.894B48.139M6.9035Northbound Trade
SH600050 UNITED NETWORK4.280-0.010-0.233%319.583M74.876M14.6525Northbound Trade
SH600104 SAIC MOTOR10.340+0.100+0.977%322.155M31.340M11.6836Northbound Trade
SH600150 CHINA CSSC34.780+0.260+0.753%2.317B66.624M28.0484Northbound Trade
SH600276 HENGRUI MED47.320-0.290-0.609%2.524B53.261M39.7647Northbound Trade
SH600309 WANHUA CHEM78.040+2.120+2.792%3.682B47.668M19.5589Northbound Trade
SH600406 NARI TECH23.010-0.050-0.217%638.551M27.791M22.125Northbound Trade
SH600519 MOUTAI1,297.400+5.100+0.395%2.088B1.614M19.7594Northbound Trade
SH600690 HAIER SMARTHOME21.1200.0000.000%771.217M36.785M9.9623Northbound Trade
SH600809 SHANXI FEN WINE119.030+2.640+2.268%599.846M5.083M11.8576Northbound Trade
SH600887 YILI IND26.860+0.410+1.550%1.990B74.892M14.6776Northbound Trade
SH600900 YANGTZE POWER28.050-0.050-0.178%1.888B67.506M19.8922Northbound Trade
SH600919 BANK OF JIANGSU12.040-0.030-0.249%606.632M50.442M6.8409Northbound Trade
SH600930 HUADIAN ENERGY3.950+0.010+0.254%275.346M69.812M21.9444Northbound Trade
SH601066 CSC25.580-0.200-0.776%390.160M15.239M23.4679Northbound Trade
SH601088 CHINA SHENHUA47.630-0.170-0.356%1.080B22.740M17.906Northbound Trade
SH601127 SERES50.590+0.070+0.139%540.500M10.690M13.7473Northbound Trade
SH601138 FOXCONN IND64.040+0.180+0.282%10.324B158.115M35.9775Northbound Trade
SH601166 INDUSTRIAL BANK17.430-0.580-3.220%4.216B241.006M5.0376Northbound Trade
SH601211 GUOTAI HAITONG17.920+0.010+0.056%942.466M52.666M10.2989Northbound Trade
SH601225 SHAANXI COAL27.070+0.070+0.259%723.630M26.841M15.6474Northbound Trade
SH601288 ABC6.7900.0000.000%1.460B215.479M8.7051Northbound Trade
SH601318 PING AN55.850-0.020-0.036%2.772B49.778M7.2721Northbound Trade
SH601319 PICC GROUP7.140-0.040-0.557%371.592M52.148M6.8Northbound Trade
SH601328 BANKCOMM7.100+0.030+0.424%820.710M115.733M6.5741Northbound Trade
SH601398 ICBC7.860+0.040+0.512%1.883B239.912M7.86Northbound Trade
SH601601 CPIC31.770-0.230-0.719%1.052B33.225M5.714Northbound Trade
SH601628 CHINA LIFE38.270-0.340-0.881%1.363B35.512M7.022Northbound Trade
SH601633 GWMOTOR15.320+0.030+0.196%122.858M8.037M13.2069Northbound Trade
SH601658 PSBC4.990-0.010-0.200%444.219M89.009M6.8356Northbound Trade
SH601668 CN STATE CONST4.460+0.030+0.677%833.025M187.747M4.7447Northbound Trade
SH601728 CHINA TELECOM6.300-0.050-0.787%574.209M91.273M17.5Northbound Trade
SH601766 CRRC6.200-0.010-0.161%503.152M81.285M13.4783Northbound Trade
SH601816 BJ-SH HIGHSPEED4.860+0.010+0.206%540.218M111.641M18.0669Northbound Trade
SH601818 CEB BANK3.030-0.010-0.329%318.169M104.953M5.2241Northbound Trade
SH601857 PETROCHINA11.230+0.150+1.354%1.111B99.347M13.0581Northbound Trade
SH601888 CTG DUTY-FREE53.350+0.200+0.376%958.170M17.990M30.7777Northbound Trade
SH601899 ZIJIN MINING34.650+0.080+0.231%6.849B199.973M17.7692Northbound Trade
SH601919 COSCO SHIP HOLD16.880-0.230-1.344%1.657B97.847M8.4824Northbound Trade
SH601985 CNNP8.920+0.020+0.225%628.777M70.644M19.6909Northbound Trade
SH601988 BANK OF CHINA6.190+0.050+0.814%1.412B228.422M8.3649Northbound Trade
SH601998 CITIC BANK8.720+0.060+0.693%500.801M57.395M7.2667Northbound Trade
SH603259 APPTEC157.400-2.540-1.588%4.631B29.221M23.4925Northbound Trade
SH603288 HAITIAN FLAVOUR34.120+0.020+0.059%889.950M26.312M27.7398Northbound Trade
SH603993 CMOC19.5100.0000.000%3.633B187.126M20.5368Northbound Trade
SH688041 HYGON INFO245.490-0.480-0.195%5.730B22.871M223.1727Northbound Trade
SH688256 CAMBRICON TECH1,046.630-1.370-0.131%11.640B10.863M316.3267Northbound Trade
SH688981 SMIC125.880-0.450-0.356%3.768B29.693M199.8095Northbound Trade
Top
Remark:  Indices is updated on 28/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.