Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,105.61
+31.07
+0.38%
Prv Cls 8,074.53
High 8,170.79
Open 8,085.17
Low 8,082.33
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.840-0.070-0.642%1.018B93.525M5.0419Southbound Trade
SZ000063 ZTE37.920+0.150+0.397%2.578B68.033M21.5455Southbound Trade
SZ000333 MIDEA GROUP79.500-0.020-0.025%1.889B23.636M14.614Southbound Trade
SZ000568 LUZHOU LAO JIAO112.770+0.270+0.240%871.112M7.707M12.2843Southbound Trade
SZ000651 GREE ELEC38.490+0.060+0.156%1.120B28.995M6.6021Southbound Trade
SZ000725 BOE TECH A4.360+0.080+1.869%2.326B536.447M31.1429Southbound Trade
SZ000858 WULIANGYE105.290+0.130+0.124%1.441B13.662M12.8305Southbound Trade
SZ002142 BANK OF NINGBO30.970-0.220-0.705%418.440M13.484M7.8405Southbound Trade
SZ002352 S.F. HOLDING37.610-0.040-0.106%991.212M26.262M17.8246Southbound Trade
SZ002371 NAURA TECH496.680+9.350+1.919%3.407B6.928M63.4208Southbound Trade
SZ002415 HIKVISION31.940-0.400-1.237%1.328B41.218M24.6263Southbound Trade
SZ002475 LUXSHARE PRECIS51.580+0.950+1.876%5.460B106.622M27.7312Southbound Trade
SZ002594 BYD91.380+0.510+0.561%2.664B28.954M19.8079Southbound Trade
SZ002714 MUYUAN FOODS44.700+0.140+0.314%1.127B25.153M13.5455Southbound Trade
SZ003816 CGN POWER3.9100.0000.000%500.549M127.684M18.271Southbound Trade
SZ300059 EAST MONEY INFO22.680+0.270+1.205%5.166B226.979M37.2597Southbound Trade
SZ300124 INOVANCE TECH74.000-0.350-0.471%1.754B23.738M46.25Southbound Trade
SZ300274 SUNGROW POWER153.790+3.180+2.111%6.051B39.455M28.9079Southbound Trade
SZ300308 ZHONGJI INNOLIG562.330+8.330+1.504%10.017B17.971M119.1377Southbound Trade
SZ300750 CONTEMP AMPEREX362.640+0.690+0.191%5.984B16.457M31.3161Southbound Trade
SZ300760 MINDRAY BIO-MED186.980+0.780+0.419%834.844M4.461M19.4051Southbound Trade
SZ300999 ARAWANA29.420+0.110+0.375%188.352M6.379M63.9565Southbound Trade
SH600000 PUDONG DEV BANK9.810-0.090-0.909%720.092M72.935M7.2132Northbound Trade
SH600016 MINSHENG BANK3.890-0.010-0.256%958.793M245.110M6.0781Northbound Trade
SH600018 SH INTL PORT5.060-0.020-0.394%404.938M79.340M7.8571Northbound Trade
SH600019 BAOSHAN STEEL7.020+0.010+0.143%3.134B438.449M20.6471Northbound Trade
SH600025 HUANENG HYDRO9.1700.0000.000%154.561M16.804M20.8409Northbound Trade
SH600028 SINOPEC CORP6.510-0.070-1.064%1.351B205.055M15.6867Northbound Trade
SH600030 CITIC SEC27.740+0.110+0.398%2.515B90.482M19.6738Northbound Trade
SH600031 SANY HEAVY IND23.970+0.020+0.084%1.243B51.551M33.947Northbound Trade
SH600036 CM BANK38.860-0.080-0.205%2.408B61.845M6.8657Northbound Trade
SH600050 UNITED NETWORK4.880+0.030+0.619%920.860M188.011M16.7123Northbound Trade
SH600104 SAIC MOTOR14.390-0.030-0.208%952.803M65.762M99.2414Northbound Trade
SH600150 CHINA CSSC37.990+0.670+1.795%5.071B133.861M46.9012Northbound Trade
SH600276 HENGRUI MED57.770-0.240-0.414%2.089B36.138M57.77Northbound Trade
SH600309 WANHUA CHEM90.400+3.150+3.610%4.727B51.984M21.7831Northbound Trade
SH600406 NARI TECH26.8600.0000.000%2.360B87.648M28.2737Northbound Trade
SH600436 PIENTZEHUANG165.810-0.520-0.313%252.198M1.518M33.6329Northbound Trade
SH600519 MOUTAI1,494.980+28.180+1.921%4.805B3.229M21.78Northbound Trade
SH600690 HAIER SMARTHOME26.030+0.010+0.038%1.417B54.005M12.8861Northbound Trade
SH600809 SHANXI FEN WINE163.770+0.190+0.116%617.330M3.762M16.3192Northbound Trade
SH600887 YILI IND26.290-0.080-0.303%1.006B38.047M19.7669Northbound Trade
SH600900 YANGTZE POWER26.000-0.050-0.192%2.000B76.667M19.5768Northbound Trade
SH600919 BANK OF JIANGSU10.240-0.080-0.775%789.907M76.606M6.2061Northbound Trade
SH600930 HUADIAN ENERGY5.950+0.020+0.337%332.098M55.832M--
SH601012 LONGI SILICON18.530+0.250+1.368%2.196B119.014M--Northbound Trade
SH601066 CSC23.940+0.110+0.462%264.652M11.033M30.3038Northbound Trade
SH601088 CHINA SHENHUA42.150-0.370-0.870%811.473M19.125M14.2736Northbound Trade
SH601127 SERES109.030+0.990+0.916%1.155B10.578M27.6726Northbound Trade
SH601138 FOXCONN IND57.160+1.780+3.214%8.075B142.503M48.8547Northbound Trade
SH601166 INDUSTRIAL BANK18.320-0.030-0.163%1.224B66.579M5.2194Northbound Trade
SH601211 GUOTAI HAITONG19.390-0.030-0.154%1.563B80.188M13.9496Northbound Trade
SH601225 SHAANXI COAL23.250-0.230-0.980%629.936M26.887M10.0649Northbound Trade
SH601288 ABC6.500+0.020+0.309%1.285B197.403M8.6667Northbound Trade
SH601318 PING AN65.070+0.570+0.884%3.830B58.781M9.088Northbound Trade
SH601319 PICC GROUP8.780+0.010+0.114%381.540M43.359M9.0515Northbound Trade
SH601328 BANKCOMM6.630-0.040-0.600%766.996M115.013M5.7155Northbound Trade
SH601398 ICBC7.040-0.020-0.283%1.259B178.473M7.1837Northbound Trade
SH601601 CPIC42.140-0.380-0.894%1.256B29.602M9.0236Northbound Trade
SH601628 CHINA LIFE45.900-0.510-1.099%963.598M20.834M12.1429Northbound Trade
SH601633 GWMOTOR20.950-0.090-0.428%271.939M12.892M14.0604Northbound Trade
SH601658 PSBC5.010-0.040-0.792%956.160M189.871M6.1852Northbound Trade
SH601668 CN STATE CONST5.030-0.020-0.396%2.926B575.200M4.5315Northbound Trade
SH601728 CHINA TELECOM5.720-0.010-0.175%671.017M116.794M15.8889Northbound Trade
SH601766 CRRC6.400-0.070-1.082%1.860B287.874M14.8837Northbound Trade
SH601816 BJ-SH HIGHSPEED4.900-0.010-0.204%676.486M137.453M18.8462Northbound Trade
SH601818 CEB BANK3.240-0.040-1.220%1.568B480.055M5.2258Northbound Trade
SH601857 PETROCHINA10.950-0.140-1.262%2.372B213.542M12.1667Northbound Trade
SH601888 CTG DUTY-FREE81.870-3.310-3.886%5.102B62.088M39.6945Northbound Trade
SH601899 ZIJIN MINING39.600+0.280+0.712%9.877B248.519M32.7273Northbound Trade
SH601919 COSCO SHIP HOLD14.760-0.070-0.472%2.570B171.458M4.7922Northbound Trade
SH601985 CNNP8.490-0.070-0.818%1.553B181.480M18.3369Northbound Trade
SH601988 BANK OF CHINA5.280-0.010-0.189%851.805M161.015M7.04Northbound Trade
SH601998 CITIC BANK7.260-0.080-1.090%283.932M38.838M5.9508Northbound Trade
SH603259 APPTEC99.810-0.360-0.359%2.443B24.593M30.4299Northbound Trade
SH603288 HAITIAN FLAVOUR35.880-0.290-0.802%404.848M11.227M31.4737Northbound Trade
SH688041 HYGON INFO246.420-1.720-0.693%3.362B13.533M296.8916Northbound Trade
SH688111 KINGSOFT OFFICE294.760+0.950+0.323%1.458B4.953M82.7978Northbound Trade
SH688256 CAMBRICON TECH1,083.000+11.450+1.069%5.690B5.228M--Northbound Trade
SH688981 SMIC116.110+0.290+0.250%2.735B23.415M252.413Northbound Trade
Top
Remark:  Indices is updated on 25/02/2026 14:36
  Stock Quote is delayed at least 15 mins, the updated time is 25/02/2026 14:21
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.