Prv Cls | 7,389.42 |
High | 7,529.86 |
Open | 7,416.80 |
Low | 7,361.59 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 11.750 | +0.310 | +2.710% | 4.493B | 379.732M | 5.2222 | Southbound Trade | |
SZ000002 | VANKE A | 8.840 | +0.130 | +1.493% | 1.660B | 186.613M | 8.5825 | Southbound Trade | |
SZ000063 | ZTE | 32.290 | -0.650 | -1.973% | 4.587B | 140.084M | 16.4745 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 71.050 | -1.200 | -1.661% | 2.293B | 31.939M | 14.4118 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 142.670 | -1.430 | -0.992% | 2.235B | 15.618M | 15.8171 | Southbound Trade | |
SZ000651 | GREE ELEC | 42.870 | -0.250 | -0.580% | 1.468B | 34.040M | 8.2126 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.410 | 0.000 | 0.000% | 3.727B | 834.496M | 73.5 | Southbound Trade | |
SZ000858 | WULIANGYE | 149.330 | -1.960 | -1.296% | 3.165B | 20.986M | 19.1867 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 24.920 | -0.320 | -1.268% | 1.011B | 39.936M | 6.6453 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 87.530 | -1.920 | -2.146% | 677.980M | 7.655M | 13.165 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 42.320 | -0.600 | -1.398% | 842.170M | 19.672M | 24.8941 | Southbound Trade | |
SZ002371 | NAURA TECH | 423.890 | +1.210 | +0.286% | 3.827B | 8.951M | 57.5758 | Southbound Trade | |
SZ002415 | HIKVISION | 30.720 | -0.680 | -2.166% | 1.754B | 56.635M | 20.2105 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 38.510 | -0.790 | -2.010% | 3.125B | 80.179M | 25.0065 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.890 | -0.090 | -0.902% | 358.938M | 35.921M | 82.4167 | Southbound Trade | |
SZ002594 | BYD | 288.680 | -1.320 | -0.455% | 3.364B | 11.621M | 27.9729 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 41.950 | -0.190 | -0.451% | 1.329B | 31.467M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 4.150 | +0.040 | +0.973% | 987.307M | 238.115M | 19.5755 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 14.890 | -0.200 | -1.325% | 1.800B | 119.405M | 40.8617 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 25.830 | +0.200 | +0.780% | 24.851B | 968.808M | 49.6731 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 29.100 | -0.430 | -1.456% | 897.400M | 30.663M | 8.6545 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 57.060 | -1.320 | -2.261% | 1.366B | 23.663M | 32.0562 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 81.180 | -4.560 | -5.318% | 4.407B | 53.184M | 17.8696 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 262.920 | -2.640 | -0.994% | 8.136B | 30.651M | 22.3003 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 267.630 | -3.050 | -1.127% | 2.026B | 7.514M | 27.9989 | Southbound Trade | |
SZ300999 | ARAWANA | 34.260 | -0.290 | -0.839% | 344.147M | 9.927M | 64.6415 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 9.830 | +0.290 | +3.040% | 999.829M | 100.697M | 9.1869 | Northbound Trade | |
SH600016 | MINSHENG BANK | 4.050 | +0.280 | +7.427% | 3.569B | 886.913M | 5.625 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.800 | +0.220 | +3.343% | 1.317B | 192.455M | 12.5926 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 9.670 | +0.070 | +0.729% | 348.179M | 35.906M | 24.175 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.360 | +0.040 | +0.633% | 1.389B | 216.906M | 12.5941 | Northbound Trade | |
SH600030 | CITIC SEC | 30.670 | -0.460 | -1.478% | 7.563B | 245.026M | 23.5923 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 17.830 | -0.400 | -2.194% | 1.637B | 90.445M | 33.3458 | Northbound Trade | |
SH600036 | CM BANK | 37.900 | +0.080 | +0.212% | 2.919B | 76.345M | 6.7318 | Northbound Trade | |
SH600048 | POLY DEV | 10.180 | +0.070 | +0.692% | 1.631B | 158.410M | 10.0792 | Northbound Trade | |
SH600050 | UNITED NETWORK | 5.800 | -0.010 | -0.172% | 10.091B | 1.712B | 22.2222 | Northbound Trade | |
SH600104 | SAIC MOTOR | 18.350 | +1.080 | +6.254% | 5.430B | 287.885M | 14.9674 | Northbound Trade | |
SH600276 | HENGRUI MED | 47.200 | -0.500 | -1.048% | 1.444B | 30.354M | 69.4118 | Northbound Trade | |
SH600309 | WANHUA CHEM | 76.360 | -0.630 | -0.818% | 1.758B | 22.684M | 14.2463 | Northbound Trade | |
SH600406 | NARI TECH | 26.320 | +0.110 | +0.420% | 536.039M | 20.266M | 29.2444 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 246.600 | +2.010 | +0.822% | 546.030M | 2.219M | 53.1466 | Northbound Trade | |
SH600438 | TONGWEI | 26.740 | +0.190 | +0.716% | 1.763B | 65.617M | 8.8687 | Northbound Trade | |
SH600519 | MOUTAI | 1,559.000 | 0.000 | 0.000% | 4.237B | 2.709M | 26.2061 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.800 | -0.790 | -2.670% | 1.231B | 42.409M | 16.0894 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 212.920 | -3.900 | -1.799% | 1.225B | 5.697M | 24.866 | Northbound Trade | |
SH600887 | YILI IND | 28.980 | -0.310 | -1.058% | 1.171B | 40.026M | 17.6707 | Northbound Trade | |
SH600900 | YANGTZE POWER | 27.420 | +0.320 | +1.181% | 3.261B | 119.052M | 24.6317 | Northbound Trade | |
SH600905 | THREE GORGES | 4.720 | +0.050 | +1.071% | 750.374M | 157.950M | 18.8123 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.210 | -0.310 | -1.674% | 1.998B | 108.782M | 12.8239 | Northbound Trade | |
SH601066 | CSC | 27.890 | -0.410 | -1.449% | 706.842M | 25.130M | 35.7564 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 41.430 | +1.290 | +3.214% | 2.355B | 57.225M | 13.7916 | Northbound Trade | |
SH601138 | FOXCONN IND | 23.240 | -0.680 | -2.843% | 2.641B | 112.267M | 21.9245 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 18.510 | +0.460 | +2.548% | 3.137B | 168.192M | 5.2735 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.860 | +0.330 | +1.402% | 1.193B | 49.899M | 10.895 | Northbound Trade | |
SH601288 | ABC | 4.800 | +0.100 | +2.128% | 3.378B | 705.067M | 6.6667 | Northbound Trade | |
SH601318 | PING AN | 55.760 | -0.040 | -0.072% | 3.851B | 68.430M | 11.5207 | Northbound Trade | |
SH601319 | PICC GROUP | 7.370 | +0.150 | +2.078% | 821.338M | 110.774M | 14.451 | Northbound Trade | |
SH601328 | BANKCOMM | 7.290 | +0.170 | +2.388% | 1.528B | 208.899M | 6.3391 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 7.000 | +0.430 | +6.545% | 3.493B | 497.254M | 5.4096 | Northbound Trade | |
SH601398 | ICBC | 6.190 | +0.140 | +2.314% | 4.282B | 693.242M | 6.3163 | Northbound Trade | |
SH601601 | CPIC | 35.540 | +0.480 | +1.369% | 1.437B | 40.019M | 12.5583 | Northbound Trade | |
SH601628 | CHINA LIFE | 44.720 | +0.040 | +0.090% | 762.099M | 16.833M | 59.6267 | Northbound Trade | |
SH601633 | GWMOTOR | 27.770 | -0.930 | -3.240% | 1.342B | 47.735M | 33.8659 | Northbound Trade | |
SH601658 | PSBC | 5.330 | +0.080 | +1.524% | 1.461B | 272.892M | 6.4217 | Northbound Trade | |
SH601668 | CN STATE CONST | 6.280 | +0.230 | +3.802% | 4.141B | 654.747M | 4.7939 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.750 | +0.050 | +0.746% | 2.133B | 315.363M | 20.4545 | Northbound Trade | |
SH601766 | CRRC | 8.370 | +0.240 | +2.952% | 1.695B | 200.397M | 20.4146 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.680 | +0.020 | +0.353% | 1.355B | 236.855M | 24.1599 | Northbound Trade | |
SH601818 | CEB BANK | 3.600 | +0.150 | +4.348% | 1.446B | 402.659M | 5.8065 | Northbound Trade | |
SH601857 | PETROCHINA | 8.150 | +0.120 | +1.494% | 2.271B | 278.213M | 9.2614 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 69.770 | -0.950 | -1.343% | 1.346B | 19.120M | 21.5001 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.710 | +0.090 | +0.576% | 2.781B | 176.079M | 19.6375 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.640 | +0.130 | +0.896% | 3.064B | 206.883M | 9.8919 | Northbound Trade | |
SH601985 | CNNP | 9.990 | +0.070 | +0.706% | 1.712B | 170.457M | 18.0325 | Northbound Trade | |
SH601988 | BANK OF CHINA | 5.000 | +0.140 | +2.881% | 2.182B | 437.119M | 6.7568 | Northbound Trade | |
SH601998 | CITIC BANK | 6.740 | +0.180 | +2.744% | 851.502M | 125.513M | 5.3071 | Northbound Trade | |
SH603259 | APPTEC | 51.620 | -1.250 | -2.364% | 2.514B | 48.240M | 15.7859 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 45.510 | -0.600 | -1.301% | 510.564M | 11.130M | 45.0594 | Northbound Trade | |
SH688041 | HYGON INFO | 123.110 | +1.210 | +0.993% | 3.120B | 25.211M | 227.9815 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 272.240 | -15.640 | -5.433% | 2.274B | 8.252M | 95.1888 | Northbound Trade |
Remark: | Indices is updated on 18/11/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 18/11/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |