Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,393.56
+4.15
+0.06%
Prv Cls 7,389.42
High 7,529.86
Open 7,416.80
Low 7,361.59
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.750+0.310+2.710%4.493B379.732M5.2222Southbound Trade
SZ000002 VANKE A8.840+0.130+1.493%1.660B186.613M8.5825Southbound Trade
SZ000063 ZTE32.290-0.650-1.973%4.587B140.084M16.4745Southbound Trade
SZ000333 MIDEA GROUP71.050-1.200-1.661%2.293B31.939M14.4118Southbound Trade
SZ000568 LUZHOU LAO JIAO142.670-1.430-0.992%2.235B15.618M15.8171Southbound Trade
SZ000651 GREE ELEC42.870-0.250-0.580%1.468B34.040M8.2126Southbound Trade
SZ000725 BOE TECH A4.4100.0000.000%3.727B834.496M73.5Southbound Trade
SZ000858 WULIANGYE149.330-1.960-1.296%3.165B20.986M19.1867Southbound Trade
SZ002142 BANK OF NINGBO24.920-0.320-1.268%1.011B39.936M6.6453Southbound Trade
SZ002304 YANGHE BREWERY87.530-1.920-2.146%677.980M7.655M13.165Southbound Trade
SZ002352 S.F. HOLDING42.320-0.600-1.398%842.170M19.672M24.8941Southbound Trade
SZ002371 NAURA TECH423.890+1.210+0.286%3.827B8.951M57.5758Southbound Trade
SZ002415 HIKVISION30.720-0.680-2.166%1.754B56.635M20.2105Southbound Trade
SZ002475 LUXSHARE PRECIS38.510-0.790-2.010%3.125B80.179M25.0065Southbound Trade
SZ002493 RONGSHENG PETRO9.890-0.090-0.902%358.938M35.921M82.4167Southbound Trade
SZ002594 BYD288.680-1.320-0.455%3.364B11.621M27.9729Southbound Trade
SZ002714 MUYUAN FOODS41.950-0.190-0.451%1.329B31.467M--Southbound Trade
SZ003816 CGN POWER4.150+0.040+0.973%987.307M238.115M19.5755Southbound Trade
SZ300015 AIER EYE HSP14.890-0.200-1.325%1.800B119.405M40.8617Southbound Trade
SZ300059 EAST MONEY INFO25.830+0.200+0.780%24.851B968.808M49.6731Southbound Trade
SZ300122 ZHIFEI BIO29.100-0.430-1.456%897.400M30.663M8.6545Southbound Trade
SZ300124 INOVANCE TECH57.060-1.320-2.261%1.366B23.663M32.0562Southbound Trade
SZ300274 SUNGROW POWER81.180-4.560-5.318%4.407B53.184M17.8696Southbound Trade
SZ300750 CONTEMP AMPEREX262.920-2.640-0.994%8.136B30.651M22.3003Southbound Trade
SZ300760 MINDRAY BIO-MED267.630-3.050-1.127%2.026B7.514M27.9989Southbound Trade
SZ300999 ARAWANA34.260-0.290-0.839%344.147M9.927M64.6415Southbound Trade
SH600000 PUDONG DEV BANK9.830+0.290+3.040%999.829M100.697M9.1869Northbound Trade
SH600016 MINSHENG BANK4.050+0.280+7.427%3.569B886.913M5.625Northbound Trade
SH600019 BAOSHAN STEEL6.800+0.220+3.343%1.317B192.455M12.5926Northbound Trade
SH600025 HUANENG HYDRO9.670+0.070+0.729%348.179M35.906M24.175Northbound Trade
SH600028 SINOPEC CORP6.360+0.040+0.633%1.389B216.906M12.5941Northbound Trade
SH600030 CITIC SEC30.670-0.460-1.478%7.563B245.026M23.5923Northbound Trade
SH600031 SANY HEAVY IND17.830-0.400-2.194%1.637B90.445M33.3458Northbound Trade
SH600036 CM BANK37.900+0.080+0.212%2.919B76.345M6.7318Northbound Trade
SH600048 POLY DEV10.180+0.070+0.692%1.631B158.410M10.0792Northbound Trade
SH600050 UNITED NETWORK5.800-0.010-0.172%10.091B1.712B22.2222Northbound Trade
SH600104 SAIC MOTOR18.350+1.080+6.254%5.430B287.885M14.9674Northbound Trade
SH600276 HENGRUI MED47.200-0.500-1.048%1.444B30.354M69.4118Northbound Trade
SH600309 WANHUA CHEM76.360-0.630-0.818%1.758B22.684M14.2463Northbound Trade
SH600406 NARI TECH26.320+0.110+0.420%536.039M20.266M29.2444Northbound Trade
SH600436 PIENTZEHUANG246.600+2.010+0.822%546.030M2.219M53.1466Northbound Trade
SH600438 TONGWEI26.740+0.190+0.716%1.763B65.617M8.8687Northbound Trade
SH600519 MOUTAI1,559.0000.0000.000%4.237B2.709M26.2061Northbound Trade
SH600690 HAIER SMARTHOME28.800-0.790-2.670%1.231B42.409M16.0894Northbound Trade
SH600809 SHANXI FEN WINE212.920-3.900-1.799%1.225B5.697M24.866Northbound Trade
SH600887 YILI IND28.980-0.310-1.058%1.171B40.026M17.6707Northbound Trade
SH600900 YANGTZE POWER27.420+0.320+1.181%3.261B119.052M24.6317Northbound Trade
SH600905 THREE GORGES4.720+0.050+1.071%750.374M157.950M18.8123Northbound Trade
SH601012 LONGI SILICON18.210-0.310-1.674%1.998B108.782M12.8239Northbound Trade
SH601066 CSC27.890-0.410-1.449%706.842M25.130M35.7564Northbound Trade
SH601088 CHINA SHENHUA41.430+1.290+3.214%2.355B57.225M13.7916Northbound Trade
SH601138 FOXCONN IND23.240-0.680-2.843%2.641B112.267M21.9245Northbound Trade
SH601166 INDUSTRIAL BANK18.510+0.460+2.548%3.137B168.192M5.2735Northbound Trade
SH601225 SHAANXI COAL23.860+0.330+1.402%1.193B49.899M10.895Northbound Trade
SH601288 ABC4.800+0.100+2.128%3.378B705.067M6.6667Northbound Trade
SH601318 PING AN55.760-0.040-0.072%3.851B68.430M11.5207Northbound Trade
SH601319 PICC GROUP7.370+0.150+2.078%821.338M110.774M14.451Northbound Trade
SH601328 BANKCOMM7.290+0.170+2.388%1.528B208.899M6.3391Northbound Trade
SH601390 CHINA RAILWAY7.000+0.430+6.545%3.493B497.254M5.4096Northbound Trade
SH601398 ICBC6.190+0.140+2.314%4.282B693.242M6.3163Northbound Trade
SH601601 CPIC35.540+0.480+1.369%1.437B40.019M12.5583Northbound Trade
SH601628 CHINA LIFE44.720+0.040+0.090%762.099M16.833M59.6267Northbound Trade
SH601633 GWMOTOR27.770-0.930-3.240%1.342B47.735M33.8659Northbound Trade
SH601658 PSBC5.330+0.080+1.524%1.461B272.892M6.4217Northbound Trade
SH601668 CN STATE CONST6.280+0.230+3.802%4.141B654.747M4.7939Northbound Trade
SH601728 CHINA TELECOM6.750+0.050+0.746%2.133B315.363M20.4545Northbound Trade
SH601766 CRRC8.370+0.240+2.952%1.695B200.397M20.4146Northbound Trade
SH601816 BJ-SH HIGHSPEED5.680+0.020+0.353%1.355B236.855M24.1599Northbound Trade
SH601818 CEB BANK3.600+0.150+4.348%1.446B402.659M5.8065Northbound Trade
SH601857 PETROCHINA8.150+0.120+1.494%2.271B278.213M9.2614Northbound Trade
SH601888 CTG DUTY-FREE69.770-0.950-1.343%1.346B19.120M21.5001Northbound Trade
SH601899 ZIJIN MINING15.710+0.090+0.576%2.781B176.079M19.6375Northbound Trade
SH601919 COSCO SHIP HOLD14.640+0.130+0.896%3.064B206.883M9.8919Northbound Trade
SH601985 CNNP9.990+0.070+0.706%1.712B170.457M18.0325Northbound Trade
SH601988 BANK OF CHINA5.000+0.140+2.881%2.182B437.119M6.7568Northbound Trade
SH601998 CITIC BANK6.740+0.180+2.744%851.502M125.513M5.3071Northbound Trade
SH603259 APPTEC51.620-1.250-2.364%2.514B48.240M15.7859Northbound Trade
SH603288 HAITIAN FLAVOUR45.510-0.600-1.301%510.564M11.130M45.0594Northbound Trade
SH688041 HYGON INFO123.110+1.210+0.993%3.120B25.211M227.9815Northbound Trade
SH688111 KINGSOFT OFFICE272.240-15.640-5.433%2.274B8.252M95.1888Northbound Trade
Top
Remark:  Indices is updated on 18/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/11/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.