Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,046.31
+119.78
+1.51%
Prv Cls 7,926.52
High 8,077.48
Open 7,967.76
Low 7,958.21
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.090-0.010-0.090%534.089M48.105M5.3575Southbound Trade
SZ000063 ZTE35.790+0.230+0.647%4.451B124.541M30.5897Southbound Trade
SZ000333 MIDEA GROUP76.410-0.110-0.144%1.971B25.837M13.1741Southbound Trade
SZ000568 LUZHOU LAO JIAO102.510-0.290-0.282%876.233M8.541M11.1667Southbound Trade
SZ000651 GREE ELEC37.340+0.020+0.054%639.940M17.131M6.4048Southbound Trade
SZ000725 BOE TECH A4.040+0.030+0.748%1.875B462.270M25.25Southbound Trade
SZ000858 WULIANGYE102.070-0.530-0.517%1.254B12.242M12.4382Southbound Trade
SZ002142 BANK OF NINGBO30.250+0.150+0.498%529.936M17.527M7.6582Southbound Trade
SZ002352 S.F. HOLDING37.350-0.180-0.480%592.776M15.815M16.7489Southbound Trade
SZ002371 NAURA TECH476.890+4.050+0.857%3.724B7.758M60.8938Southbound Trade
SZ002415 HIKVISION31.710+0.950+3.088%1.967B62.290M24.4489Southbound Trade
SZ002475 LUXSHARE PRECIS58.180+3.090+5.609%22.240B386.897M31.2796Southbound Trade
SZ002594 BYD101.670+2.640+2.666%6.130B60.573M28.3994Southbound Trade
SZ002714 MUYUAN FOODS43.010-0.790-1.804%1.902B44.010M14.934Southbound Trade
SZ003816 CGN POWER4.480-0.060-1.322%910.455M202.940M23.2124Southbound Trade
SZ300059 EAST MONEY INFO19.760+0.810+4.274%11.923B597.070M25.8301Southbound Trade
SZ300124 INOVANCE TECH68.110+2.070+3.134%2.266B33.378M42.5687Southbound Trade
SZ300274 SUNGROW POWER130.790+6.990+5.646%13.684B104.987M19.9679Southbound Trade
SZ300308 ZHONGJI INNOLIG734.650+41.630+6.007%23.844B33.082M74.9643Southbound Trade
SZ300750 CONTEMP AMPEREX416.000+26.010+6.669%20.754B50.793M25.7745Southbound Trade
SZ300760 MINDRAY BIO-MED158.180+1.880+1.203%1.392B8.789M23.5573Southbound Trade
SZ300999 ARAWANA28.400+0.290+1.032%233.106M8.209M61.7391Southbound Trade
SH600000 PUDONG DEV BANK9.890-0.040-0.403%422.431M42.658M6.5066Northbound Trade
SH600016 MINSHENG BANK3.720+0.020+0.541%464.290M124.959M5.9048Northbound Trade
SH600018 SH INTL PORT5.000-0.010-0.200%169.834M33.886M8.566Northbound Trade
SH600019 BAOSHAN STEEL6.420+0.020+0.312%405.748M63.048M18.8824Northbound Trade
SH600025 HUANENG HYDRO9.510-0.080-0.834%230.238M24.172M21.6136Northbound Trade
SH600028 SINOPEC CORP5.810-0.030-0.514%755.147M129.727M22.1756Northbound Trade
SH600030 CITIC SEC25.900+1.750+7.246%11.037B425.933M13.2143Northbound Trade
SH600031 SANY HEAVY IND20.6600.0000.000%1.120B53.900M21.0087Northbound Trade
SH600036 CM BANK39.210-0.050-0.127%2.131B54.320M6.8789Northbound Trade
SH600050 UNITED NETWORK4.560+0.040+0.885%600.558M131.508M15.6111Northbound Trade
SH600104 SAIC MOTOR14.150+0.130+0.927%613.865M43.345M15.9887Northbound Trade
SH600150 CHINA CSSC32.650+0.420+1.303%1.964B60.044M40.3086Northbound Trade
SH600276 HENGRUI MED57.060+0.100+0.176%3.372B58.779M47.9496Northbound Trade
SH600309 WANHUA CHEM89.070+1.480+1.690%2.587B29.128M21.4627Northbound Trade
SH600406 NARI TECH26.360+0.400+1.541%1.603B60.710M27.7474Northbound Trade
SH600436 PIENTZEHUANG150.700-0.190-0.126%307.786M2.041M30.568Northbound Trade
SH600519 MOUTAI1,453.960-6.530-0.447%4.187B2.887M21.1824Northbound Trade
SH600690 HAIER SMARTHOME20.880+0.130+0.627%962.518M46.032M9.8491Northbound Trade
SH600809 SHANXI FEN WINE138.880-0.430-0.309%1.021B7.342M13.839Northbound Trade
SH600887 YILI IND26.140+0.020+0.077%738.245M28.061M19.6541Northbound Trade
SH600900 YANGTZE POWER26.400+0.010+0.038%1.756B66.559M19.878Northbound Trade
SH600919 BANK OF JIANGSU10.780-0.030-0.278%587.487M54.411M6.5333Northbound Trade
SH600930 HUADIAN ENERGY6.020-0.010-0.166%766.443M127.062M--
SH601012 LONGI SILICON17.120+0.200+1.182%2.007B117.060M--Northbound Trade
SH601066 CSC21.780+0.430+2.014%512.995M23.261M19.9817Northbound Trade
SH601088 CHINA SHENHUA46.380-0.410-0.876%1.189B25.677M17.4361Northbound Trade
SH601127 SERES90.070+1.490+1.682%1.559B17.291M24.4755Northbound Trade
SH601138 FOXCONN IND56.520+1.500+2.726%10.791B190.944M31.7528Northbound Trade
SH601166 INDUSTRIAL BANK18.530-0.070-0.376%1.119B60.252M5.3555Northbound Trade
SH601211 GUOTAI HAITONG17.120+0.690+4.200%3.672B214.562M9.8391Northbound Trade
SH601225 SHAANXI COAL25.230-0.040-0.158%725.822M28.684M10.9221Northbound Trade
SH601288 ABC6.590-0.010-0.152%1.451B220.781M8.4487Northbound Trade
SH601318 PING AN58.820+0.080+0.136%3.778B63.791M7.6589Northbound Trade
SH601319 PICC GROUP7.460+0.060+0.811%478.347M63.719M7.1048Northbound Trade
SH601328 BANKCOMM6.800-0.040-0.585%743.659M109.168M6.2963Northbound Trade
SH601398 ICBC7.310-0.020-0.273%1.456B199.245M7.31Northbound Trade
SH601601 CPIC38.630+0.340+0.888%1.463B37.753M6.9478Northbound Trade
SH601628 CHINA LIFE37.770+0.820+2.219%1.047B27.623M6.9303Northbound Trade
SH601633 GWMOTOR21.270+0.570+2.754%485.460M22.983M18.3362Northbound Trade
SH601658 PSBC5.000-0.020-0.398%487.579M97.387M6.8493Northbound Trade
SH601668 CN STATE CONST4.970+0.010+0.202%695.504M139.912M4.4775Northbound Trade
SH601728 CHINA TELECOM5.790+0.050+0.871%773.434M133.524M16.0833Northbound Trade
SH601766 CRRC6.290+0.110+1.780%937.486M149.138M13.6739Northbound Trade
SH601816 BJ-SH HIGHSPEED4.950-0.040-0.802%624.971M125.681M19.0385Northbound Trade
SH601818 CEB BANK3.1900.0000.000%342.076M107.013M5.5Northbound Trade
SH601857 PETROCHINA11.990-0.110-0.909%1.889B157.471M13.9419Northbound Trade
SH601888 CTG DUTY-FREE69.040+1.150+1.694%1.492B21.636M39.8292Northbound Trade
SH601899 ZIJIN MINING33.750-0.150-0.442%8.071B237.571M17.3077Northbound Trade
SH601919 COSCO SHIP HOLD15.2000.0000.000%955.284M62.477M7.6382Northbound Trade
SH601985 CNNP8.710+0.010+0.115%783.814M90.047M18.8121Northbound Trade
SH601988 BANK OF CHINA5.650-0.040-0.703%1.002B177.626M7.6351Northbound Trade
SH601998 CITIC BANK8.210-0.030-0.364%245.862M29.992M6.8417Northbound Trade
SH603259 APPTEC106.330+0.140+0.132%3.450B32.372M15.8701Northbound Trade
SH603288 HAITIAN FLAVOUR41.350+0.200+0.486%702.155M16.929M33.6179Northbound Trade
SH688041 HYGON INFO231.820+4.820+2.123%6.873B29.461M210.7455Northbound Trade
SH688111 KINGSOFT OFFICE235.790+2.600+1.115%1.491B6.268M59.3929Northbound Trade
SH688256 CAMBRICON TECH1,210.700+12.700+1.060%10.841B9.005M245.5781Northbound Trade
SH688981 SMIC101.010+1.290+1.294%4.131B40.631M160.3333Northbound Trade
Top
Remark:  Indices is updated on 10/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/04/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.