Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,160.41
-48.22
-0.59%
Prv Cls 8,208.63
High 8,211.39
Open 8,191.65
Low 8,150.96
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.530+0.020+0.174%44.022M3.828M5.3628Southbound Trade
SZ000063 ZTE36.310-0.530-1.439%463.637M12.702M20.6307Southbound Trade
SZ000333 MIDEA GROUP80.560+0.150+0.187%129.548M1.609M14.8088Southbound Trade
SZ000568 LUZHOU LAO JIAO122.000-0.810-0.660%52.809M432,40013.2898Southbound Trade
SZ000651 GREE ELEC40.730-0.140-0.343%80.984M1.987M6.9863Southbound Trade
SZ000725 BOE TECH A4.170+0.040+0.969%220.764M53.109M29.7857Southbound Trade
SZ000858 WULIANGYE111.710-0.740-0.658%135.563M1.211M13.6129Southbound Trade
SZ002142 BANK OF NINGBO28.430+0.180+0.637%32.079M1.129M7.1975Southbound Trade
SZ002352 S.F. HOLDING37.370-0.040-0.107%33.341M891,50017.7109Southbound Trade
SZ002371 NAURA TECH447.210-1.790-0.399%145.102M324,48457.104Southbound Trade
SZ002415 HIKVISION28.860-0.160-0.551%72.355M2.502M22.2515Southbound Trade
SZ002475 LUXSHARE PRECIS57.560+0.200+0.349%334.742M5.843M30.9462Southbound Trade
SZ002594 BYD95.250-0.280-0.293%168.517M1.765M20.6468Southbound Trade
SZ002714 MUYUAN FOODS49.140-0.110-0.223%59.941M1.215M14.8909Southbound Trade
SZ003816 CGN POWER3.850-0.020-0.517%45.556M11.816M17.9907Southbound Trade
SZ300059 EAST MONEY INFO22.900+0.050+0.219%280.024M12.287M37.6212Southbound Trade
SZ300124 INOVANCE TECH71.480-0.280-0.390%82.390M1.151M44.675Southbound Trade
SZ300274 SUNGROW POWER167.600-2.600-1.528%558.194M3.319M31.5038Southbound Trade
SZ300308 ZHONGJI INNOLIG570.800-0.060-0.011%852.990M1.495M120.9322Southbound Trade
SZ300750 CONTEMP AMPEREX386.270+0.770+0.200%547.578M1.413M33.3566Southbound Trade
SZ300760 MINDRAY BIO-MED196.340-0.670-0.340%94.776M479,31920.3765Southbound Trade
SZ300999 ARAWANA28.720+0.040+0.139%19.984M695,70062.4348Southbound Trade
SH600000 PUDONG DEV BANK11.690+0.030+0.257%22.969M1.965M8.5956Northbound Trade
SH600016 MINSHENG BANK3.9100.0000.000%50.816M12.997M6.1094Northbound Trade
SH600018 SH INTL PORT5.5400.0000.000%13.126M2.368M8.6025Northbound Trade
SH600019 BAOSHAN STEEL7.070+0.020+0.284%28.978M4.103M20.7941Northbound Trade
SH600025 HUANENG HYDRO9.360+0.010+0.107%11.460M1.226M21.2727Northbound Trade
SH600028 SINOPEC CORP5.780-0.020-0.345%27.898M4.817M13.9277Northbound Trade
SH600030 CITIC SEC28.620+0.070+0.245%135.287M4.736M20.2979Northbound Trade
SH600031 SANY HEAVY IND20.810-0.260-1.234%67.351M3.228M29.4717Northbound Trade
SH600036 CM BANK42.060+0.260+0.622%157.768M3.757M7.4311Northbound Trade
SH600050 UNITED NETWORK5.120-0.040-0.775%59.234M11.535M17.5342Northbound Trade
SH600104 SAIC MOTOR15.740-0.060-0.380%106.883M6.752M108.5517Northbound Trade
SH600150 CHINA CSSC33.410-0.400-1.183%196.482M5.862M41.2469Northbound Trade
SH600276 HENGRUI MED60.800-0.580-0.945%97.607M1.595M60.8Northbound Trade
SH600309 WANHUA CHEM69.050-0.640-0.918%88.114M1.271M16.6386Northbound Trade
SH600406 NARI TECH22.900-0.120-0.521%61.450M2.682M24.1053Northbound Trade
SH600436 PIENTZEHUANG171.090-1.120-0.650%15.966M93,00034.7039Northbound Trade
SH600519 MOUTAI1,420.020-5.980-0.419%330.016M232,00020.6879Northbound Trade
SH600690 HAIER SMARTHOME27.210-0.140-0.512%27.525M1.007M13.4703Northbound Trade
SH600809 SHANXI FEN WINE177.910-1.650-0.919%63.977M358,08017.7282Northbound Trade
SH600887 YILI IND29.010+0.180+0.624%119.502M4.119M21.812Northbound Trade
SH600900 YANGTZE POWER28.000-0.040-0.143%93.622M3.340M21.0827Northbound Trade
SH600919 BANK OF JIANGSU10.450+0.070+0.674%86.944M8.341M6.3333Northbound Trade
SH600930 HUADIAN ENERGY6.550-0.070-1.057%59.177M8.997M--
SH601012 LONGI SILICON17.750-0.250-1.389%219.655M12.329M--Northbound Trade
SH601066 CSC26.820+0.230+0.865%26.696M1.000M33.9494Northbound Trade
SH601088 CHINA SHENHUA39.660-0.250-0.626%57.690M1.452M13.4304Northbound Trade
SH601127 SERES121.560+2.060+1.724%520.874M4.266M30.8528Northbound Trade
SH601138 FOXCONN IND59.900+0.760+1.285%690.559M11.639M51.1966Northbound Trade
SH601166 INDUSTRIAL BANK20.670-0.020-0.097%32.616M1.576M5.8889Northbound Trade
SH601211 GUOTAI HAITONG20.630+0.080+0.389%91.960M4.456M14.8417Northbound Trade
SH601225 SHAANXI COAL21.310-0.250-1.160%43.980M2.055M9.2251Northbound Trade
SH601288 ABC7.400-0.090-1.202%177.714M23.939M9.8667Northbound Trade
SH601318 PING AN67.730+0.650+0.969%540.275M8.036M9.4595Northbound Trade
SH601319 PICC GROUP8.810+0.020+0.228%36.701M4.178M9.0825Northbound Trade
SH601328 BANKCOMM7.300-0.030-0.409%44.205M6.047M6.2931Northbound Trade
SH601398 ICBC7.780-0.030-0.384%77.904M9.998M7.9388Northbound Trade
SH601601 CPIC39.690+0.110+0.278%93.974M2.373M8.4989Northbound Trade
SH601628 CHINA LIFE46.030+0.020+0.043%38.784M844,00012.1772Northbound Trade
SH601633 GWMOTOR22.500-0.060-0.266%27.039M1.194M15.1007Northbound Trade
SH601658 PSBC5.4000.0000.000%34.561M6.393M6.6667Northbound Trade
SH601668 CN STATE CONST5.170-0.010-0.193%24.278M4.689M4.6577Northbound Trade
SH601728 CHINA TELECOM6.590-0.030-0.453%43.498M6.584M18.3056Northbound Trade
SH601766 CRRC6.760-0.020-0.295%49.543M7.323M15.7209Northbound Trade
SH601816 BJ-SH HIGHSPEED5.120+0.010+0.196%31.641M6.172M19.6923Northbound Trade
SH601818 CEB BANK3.5400.0000.000%32.350M9.140M5.7097Northbound Trade
SH601857 PETROCHINA9.420-0.080-0.842%54.130M5.724M10.4667Northbound Trade
SH601888XD CTG DUTY-FREE80.340+1.170+1.478%286.866M3.580M38.9527Northbound Trade
SH601899 ZIJIN MINING31.160-0.250-0.796%391.757M12.623M25.7521Northbound Trade
SH601919 COSCO SHIP HOLD15.000-0.040-0.266%45.527M3.031M4.8701Northbound Trade
SH601985 CNNP8.680-0.040-0.459%56.662M6.525M18.7473Northbound Trade
SH601988 BANK OF CHINA5.590-0.020-0.357%62.766M11.211M7.4533Northbound Trade
SH601998 CITIC BANK7.4200.0000.000%14.286M1.923M6.082Northbound Trade
SH603259 APPTEC90.990-0.220-0.241%119.334M1.306M27.7409Northbound Trade
SH603288 HAITIAN FLAVOUR36.580+0.070+0.192%23.519M642,23932.0877Northbound Trade
SH688041 HYGON INFO200.600-2.400-1.182%274.369M1.359M241.6867Northbound Trade
SH688111 KINGSOFT OFFICE306.500-1.100-0.358%42.164M137,31486.0955Northbound Trade
SH688256 CAMBRICON TECH1,311.980-19.920-1.496%639.042M485,444--Northbound Trade
SH688981 SMIC113.150+0.140+0.124%227.551M2.014M245.9783Northbound Trade
Top
Remark:  Indices is updated on 16/12/2025 09:50
  Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 09:35
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.