Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,408.87
-82.71
-0.97%
Prv Cls 8,491.58
High 8,468.64
Open 8,468.41
Low 8,376.46
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.510-0.130-1.117%1.269B110.009M5.3535Southbound Trade
SZ000063 ZTE39.990+1.070+2.749%7.584B190.323M22.7216Southbound Trade
SZ000333 MIDEA GROUP79.030-0.340-0.428%2.464B31.254M14.5276Southbound Trade
SZ000568 LUZHOU LAO JIAO116.590-0.530-0.453%842.213M7.233M12.7004Southbound Trade
SZ000651 GREE ELEC40.4400.0000.000%1.094B27.093M6.9365Southbound Trade
SZ000725 BOE TECH A4.350-0.010-0.229%2.962B680.469M31.0714Southbound Trade
SZ000858 WULIANGYE106.900-0.620-0.577%1.379B12.912M13.0267Southbound Trade
SZ002142 BANK OF NINGBO28.680-0.440-1.511%848.917M29.447M7.2608Southbound Trade
SZ002352 S.F. HOLDING38.9000.0000.000%752.147M19.391M18.436Southbound Trade
SZ002371 NAURA TECH506.670-8.750-1.698%4.958B9.713M64.6964Southbound Trade
SZ002415 HIKVISION30.010-0.060-0.200%1.211B40.319M23.1382Southbound Trade
SZ002475 LUXSHARE PRECIS55.160-2.390-4.153%13.265B240.112M29.6559Southbound Trade
SZ002594 BYD96.880-0.720-0.738%2.908B30.065M21.0002Southbound Trade
SZ002714 MUYUAN FOODS50.160-0.640-1.260%1.308B25.924M15.2Southbound Trade
SZ003816 CGN POWER3.930+0.080+2.078%667.153M170.754M18.3645Southbound Trade
SZ300059 EAST MONEY INFO24.000-0.530-2.161%9.655B401.389M39.4283Southbound Trade
SZ300124 INOVANCE TECH77.580-0.450-0.577%2.392B30.651M48.4875Southbound Trade
SZ300274 SUNGROW POWER170.950-2.510-1.447%10.227B60.157M32.1335Southbound Trade
SZ300308 ZHONGJI INNOLIG595.450-24.150-3.898%17.525B29.199M126.1547Southbound Trade
SZ300750 CONTEMP AMPEREX369.210-1.800-0.485%9.963B26.960M31.8834Southbound Trade
SZ300760 MINDRAY BIO-MED201.710+0.840+0.418%1.684B8.367M20.9338Southbound Trade
SZ300999 ARAWANA29.480+0.110+0.375%252.071M8.581M64.087Southbound Trade
SH600000 PUDONG DEV BANK11.540-0.250-2.120%924.664M80.017M8.4853Northbound Trade
SH600016 MINSHENG BANK3.830-0.020-0.519%927.269M242.428M5.9844Northbound Trade
SH600018 SH INTL PORT5.460+0.010+0.183%124.979M22.899M8.4783Northbound Trade
SH600019 BAOSHAN STEEL7.330+0.070+0.964%777.171M106.470M21.5588Northbound Trade
SH600025 HUANENG HYDRO9.120+0.030+0.330%129.620M14.239M20.7273Northbound Trade
SH600028 SINOPEC CORP6.070-0.030-0.492%646.580M106.491M14.6265Northbound Trade
SH600030 CITIC SEC28.540-0.960-3.254%9.040B315.027M20.2411Northbound Trade
SH600031 SANY HEAVY IND21.430-0.300-1.381%1.112B51.776M30.3498Northbound Trade
SH600036 CM BANK41.580-0.570-1.352%4.643B111.573M7.3463Northbound Trade
SH600050 UNITED NETWORK5.250+0.090+1.744%1.948B372.749M17.9795Northbound Trade
SH600104 SAIC MOTOR15.370+0.070+0.458%698.075M45.347M106Northbound Trade
SH600150 CHINA CSSC35.880+1.410+4.091%5.383B150.915M44.2963Northbound Trade
SH600276 HENGRUI MED63.600-0.250-0.392%2.855B44.775M63.6Northbound Trade
SH600309 WANHUA CHEM79.690-2.240-2.734%3.697B46.548M19.2024Northbound Trade
SH600406 NARI TECH23.610+0.130+0.554%885.409M37.477M24.8526Northbound Trade
SH600436 PIENTZEHUANG171.720+1.540+0.905%346.358M2.024M34.8316Northbound Trade
SH600519 MOUTAI1,412.300-11.060-0.777%4.118B2.913M20.5755Northbound Trade
SH600690 HAIER SMARTHOME26.120-0.180-0.684%1.035B39.673M12.9307Northbound Trade
SH600809 SHANXI FEN WINE176.500-0.990-0.558%845.528M4.802M17.5877Northbound Trade
SH600887 YILI IND27.260-1.160-4.082%4.471B163.515M20.4962Northbound Trade
SH600900 YANGTZE POWER27.260+0.030+0.110%1.282B47.057M20.5256Northbound Trade
SH600919 BANK OF JIANGSU10.520-0.120-1.128%1.038B98.415M6.3758Northbound Trade
SH600930 HUADIAN ENERGY6.360+0.020+0.315%333.052M52.501M--
SH601012 LONGI SILICON18.770+0.120+0.643%2.873B153.638M--Northbound Trade
SH601066XD CSC26.210-0.650-2.420%592.548M22.532M33.1772Northbound Trade
SH601088 CHINA SHENHUA41.450+0.190+0.460%1.427B34.493M14.0366Northbound Trade
SH601127 SERES125.300-3.050-2.376%3.424B27.259M31.802Northbound Trade
SH601138 FOXCONN IND61.330-1.820-2.882%11.515B185.972M52.4188Northbound Trade
SH601166 INDUSTRIAL BANK20.920-0.320-1.507%1.431B68.315M5.9601Northbound Trade
SH601211 GUOTAI HAITONG21.320-0.900-4.050%3.598B167.662M15.3381Northbound Trade
SH601225 SHAANXI COAL22.480+0.050+0.223%993.063M44.199M9.7316Northbound Trade
SH601288 ABC7.440-0.050-0.668%2.095B282.724M9.92Northbound Trade
SH601318 PING AN70.380-3.070-4.180%11.970B168.539M9.8296Northbound Trade
SH601319 PICC GROUP9.800-0.130-1.309%999.175M102.291M10.1031Northbound Trade
SH601328 BANKCOMM7.090-0.040-0.561%819.025M115.417M6.1121Northbound Trade
SH601398 ICBC7.690-0.060-0.774%2.241B291.914M7.8469Northbound Trade
SH601601 CPIC46.950-0.940-1.963%2.760B58.812M10.0535Northbound Trade
SH601628 CHINA LIFE49.000-1.170-2.332%835.149M17.052M12.963Northbound Trade
SH601633 GWMOTOR22.100-0.200-0.897%383.709M17.364M14.8322Northbound Trade
SH601658 PSBC5.410-0.020-0.368%637.821M117.766M6.679Northbound Trade
SH601668 CN STATE CONST5.1900.0000.000%771.777M148.966M4.6757Northbound Trade
SH601728 CHINA TELECOM6.280+0.020+0.319%927.049M147.964M17.4444Northbound Trade
SH601766 CRRC7.020+0.010+0.143%447.357M63.920M16.3256Northbound Trade
SH601816 BJ-SH HIGHSPEED5.100+0.020+0.394%500.261M98.291M19.6154Northbound Trade
SH601818 CEB BANK3.470-0.020-0.573%569.545M163.674M5.5968Northbound Trade
SH601857 PETROCHINA9.800-0.100-1.010%1.194B121.457M10.8889Northbound Trade
SH601888 CTG DUTY-FREE92.950-0.460-0.492%5.357B56.929M45.0667Northbound Trade
SH601899 ZIJIN MINING36.300-0.420-1.144%8.780B241.558M30Northbound Trade
SH601919 COSCO SHIP HOLD14.840-0.050-0.336%1.008B68.050M4.8182Northbound Trade
SH601985 CNNP9.090+0.180+2.020%1.940B214.208M19.6328Northbound Trade
SH601988 BANK OF CHINA5.520-0.040-0.719%1.743B316.687M7.36Northbound Trade
SH601998 CITIC BANK7.410+0.010+0.135%506.616M68.890M6.0738Northbound Trade
SH603259 APPTEC98.170+0.130+0.133%4.138B42.067M29.9299Northbound Trade
SH603288 HAITIAN FLAVOUR38.020-0.170-0.445%365.509M9.640M33.3509Northbound Trade
SH688041 HYGON INFO241.680+18.930+8.498%12.660B51.907M291.1807Northbound Trade
SH688111 KINGSOFT OFFICE325.500+2.000+0.618%1.773B5.461M91.4326Northbound Trade
SH688256 CAMBRICON TECH1,444.000+49.120+3.521%21.583B14.922M--Northbound Trade
SH688981 SMIC130.150+0.170+0.131%8.146B61.694M282.9348Northbound Trade
Top
Remark:  Indices is updated on 08/01/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 08/01/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.