Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,503.16
+0.43
+0.01%
Index Constituent Turnover
50.453 B
Prv Cls 3,502.73
High 3,513.61
52-W High 3,578.94
Open 3,504.62
Low 3,492.21
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown53.600-0.400-0.741%395.622MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSup70.150+0.250+0.358%264.312MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.080-0.030-0.422%80.296MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup124.900+0.600+0.483%1.144BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$124.8, up 0.4%News
00006POWER ASSETSup56.350+1.200+2.176%252.303MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$56.8, up 3%News
00008PCCWdown5.530-0.010-0.181%46.568MHKD 
 		News
00011HANG SENG BANKup154.000+0.100+0.065%315.945MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown28.440-0.520-1.796%160.450MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown95.500-1.100-1.139%185.941MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00019SWIRE PACIFIC Adown63.550-0.150-0.235%73.623MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONdown29.960-0.280-0.926%107.441MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.340-0.060-0.577%54.946MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.640-0.080-0.917%116.019MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00144CHINA MER PORTdown14.920-0.280-1.842%52.782MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown17.600-0.600-3.297%1.049BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00288WH GROUPdown8.670-0.030-0.345%151.249MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00293CATHAY PAC AIRup13.090+0.460+3.642%123.465MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILdown125.500-1.500-1.181%118.119MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXup420.200+4.400+1.058%2.496BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown19.920-0.540-2.639%51.330MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup12.830+0.340+2.722%432.319MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.85, up 2.9%News
00700TENCENTup624.500+1.500+0.241%12.450BHKDHSI extends its rise to 500+ pts and is now at 26,131News
00823LINK REITdown34.500-0.700-1.989%555.421MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup17.860+0.230+1.305%241.679MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEdown82.300-1.150-1.378%2.115BHKD 
 		News
00968XINYI SOLARup3.080+0.020+0.654%120.629MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, up 3%News
00981SMICup76.500+1.400+1.864%9.956BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00992LENOVO GROUPunchange9.5500.0000.000%1.222BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01038CKI HOLDINGSup58.400+1.300+2.277%143.728MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$59.15, up 3.6%News
01109CHINA RES LANDup29.120+1.400+5.051%775.924MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.16, up 5.2%News
01113CK ASSETdown39.900-0.400-0.993%122.275MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown95.800-2.950-2.987%2.408BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01299AIAup83.900+0.600+0.720%1.512BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
01347HUA HONG SEMIup84.000+2.700+3.321%3.881BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01919COSCO SHIP HOLDdown13.750-0.150-1.079%246.566MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup13.110+0.640+5.132%294.843MHKD{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2News
01972SWIREPROPERTIESdown20.860-0.300-1.418%55.347MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown24.340-0.900-3.566%71.289MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02018AAC TECHup40.400+0.040+0.099%170.103MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown80.350-1.550-1.893%697.225MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02269WUXI BIOup33.520+0.980+3.012%1.003BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$33.66, up 3.4%News
02282MGM CHINAdown12.740-0.260-2.000%347.866MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYup15.290+0.360+2.411%442.499MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02378PRUdown119.800-0.400-0.333%22.560MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown67.750-0.200-0.294%559.562MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.6, up 3.1%News
02388BOC HONG KONGdown39.460-0.780-1.938%355.964MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02688ENN ENERGYdown69.450-0.750-1.068%216.033MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONup9.260+0.010+0.108%33.643MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.130+0.020+1.802%523.135MHKD{Block Trade}Trading session block trades at 9:07amNews
09888BIDU-SWdown143.400-0.400-0.278%2.238BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
Top
Remark:  Indices is updated on 05/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.