Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,717.78
+47.38
+1.77%
Index Constituent Turnover
33.611 B
Prv Cls 2,670.40
High 2,717.78
52-W High 2,987.45
Open 2,654.50
Low 2,654.50
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.350+0.200+0.486%206.277MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00002CLP HOLDINGSup67.050+0.200+0.299%149.110MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.140+0.020+0.327%85.566MHKD{Hot Stocks}8 Blue Chips of price swing at 10:31amNews
00005HSBC HOLDINGSup72.400+0.450+0.625%982.968MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown51.400-0.800-1.533%214.576MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00008PCCWdown4.360-0.010-0.229%50.820MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup96.550+0.550+0.573%93.886MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup25.950+0.300+1.170%62.458MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
00016SHK PPTup86.200+1.000+1.174%230.700MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup8.150+0.270+3.426%111.277MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00019SWIRE PACIFIC Aup66.800+0.950+1.443%40.218MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup28.850+0.250+0.874%71.926MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup6.970+0.260+3.875%62.797MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00123YUEXIU PROPERTYup6.680+0.130+1.985%160.970MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup13.300+0.140+1.064%54.115MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup14.980+0.500+3.453%1.382BHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
00288WH GROUPdown6.010-0.080-1.314%169.107MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.05, down 5.2%News
00293CATHAY PAC AIRup8.170+0.070+0.864%30.221MHKDSummary of listed companies announcements (1)News
00316OOILup115.500+2.700+2.394%99.251MHKD{Hot Stocks}OOIL(00316) quoted at HK$111, up 5%News
00388HKEXup330.400+15.600+4.956%4.474BHKD{Hot Stocks}3 listed firms see price swing at 3:10pmNews
00669TECHTRONIC INDup113.900+0.400+0.352%303.527MHKD{Block Trade}TECHTRONIC IND: 281k shares, or HK$31.65mNews
00688CHINA OVERSEASup15.660+0.440+2.891%439.954MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00700TENCENTup427.800+8.800+2.100%6.468BHKD{Block Trade}Trading session block trades at 9:00amNews
00823LINK REITup37.150+0.550+1.503%298.173MHKD{Hot Stocks} Blue Chips of price swing at 10:35am (1)News
00836CHINA RES POWERup18.840+0.140+0.749%376.832MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup71.850+0.400+0.560%1.244BHKDSummary of listed companies announcements (3)News
00968XINYI SOLARup3.870+0.060+1.575%399.689MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.8, down 4.8%News
00981SMICup27.500+1.650+6.383%6.170BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00992LENOVO GROUPup10.480+0.120+1.158%349.790MHKD{Hot Stocks}3 listed firms see price swing at 10:56amNews
01038CKI HOLDINGSdown53.500-1.400-2.550%213.357MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
01109CHINA RES LANDup27.200+0.650+2.448%356.788MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.35, up 3%News
01113CK ASSETup32.650+0.350+1.084%117.982MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.75, down 3%News
01193CHINA RES GASdown30.600-0.250-0.810%67.106MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%News
01211BYD COMPANYup294.200+6.800+2.366%1.620BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01299AIAup62.700+0.750+1.211%1.046BHKD{Block Trade}AIA (01299): 701k shares, or HK$43.36mNews
01347HUA HONG SEMIup22.500+1.450+6.888%572.591MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$22.1, up 5%News
01919COSCO SHIP HOLDup12.640+0.140+1.120%335.757MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup7.440+0.040+0.541%74.462MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
01972SWIREPROPERTIESup16.400+0.020+0.122%80.868MHKDSummary of listed companies announcements (4)News
01997WHARF REICup24.000+0.450+1.911%98.354MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02018AAC TECHup32.900+2.000+6.472%207.298MHKD{Hot Stocks} HK MMA stocks of price swing at 10:35am (2)News
02269WUXI BIOup17.300+0.540+3.222%825.359MHKD{Hot Stocks}3 listed firms see price swing at 3:10pmNews
02282MGM CHINAdown10.180-0.060-0.586%82.328MHKDSummary of listed companies announcements (12)News
02313SHENZHOU INTLup62.450+1.600+2.629%244.506MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02319MENGNIU DAIRYup18.440+0.820+4.654%389.696MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$18.16, up 3.1%News
02378PRUup65.650+0.550+0.845%6.427MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALup56.250+7.050+14.329%1.606BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56.8, up 15.4%News
02388BOC HONG KONGup26.150+0.150+0.577%215.711MHKDSummary of listed companies announcements (7)News
02688ENN ENERGYup54.850+0.150+0.274%131.061MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.95, up 2.9%News
09888BIDU-SWup90.300+2.050+2.323%538.529MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 05/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.