Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,589.18
+17.07
+0.48%
Index Constituent Turnover
14.951 B
Prv Cls 3,572.11
High 3,593.70
52-W High 3,740.43
Open 3,561.20
Low 3,556.93
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup63.600+0.100+0.157%162.945MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSdown76.500-0.400-0.520%155.767MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00003HK & CHINA GASup7.750+0.120+1.573%104.234MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSdown134.200-1.500-1.105%1.142BHKDHSI extends its drop to 500+ pts and is now at 26,532News
00006POWER ASSETSup62.250+0.700+1.137%51.812MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00008PCCWup6.040+0.080+1.342%29.357MHKD 
 		News
00012HENDERSON LANDup32.700+0.300+0.926%50.638MHKD{Block Trade}HENDERSON LAND: 1.31m shares, or HK$42.67mNews
00016SHK PPTup134.700+1.000+0.748%272.864MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.7, up 0.1%News
00019SWIRE PACIFIC Adown79.700-0.300-0.375%52.913MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONup36.660+0.200+0.549%66.193MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00083SINO LANDunchange12.5900.0000.000%16.525MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.780+0.010+0.102%14.143MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00144CHINA MER PORTup16.240+0.100+0.620%19.570MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup17.050+0.080+0.471%184.499MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00288WH GROUPup9.900+0.010+0.101%63.790MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRup12.910+0.060+0.467%24.211MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup138.800+3.100+2.284%80.915MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXup408.800+3.600+0.888%745.009MHKD{Block Trade}HKEX (00388): 178k shares, or HK$72.19mNews
00683KERRY PPTup25.580+0.420+1.669%11.827MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown14.290-0.020-0.140%45.849MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTup533.000+1.000+0.188%3.839BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$39.73mNews
00823LINK REITup37.120+0.480+1.310%361.612MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup18.080+0.120+0.668%59.981MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEup78.400+0.200+0.256%389.715MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARup3.540+0.020+0.568%51.077MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.49, down 2.8%News
00981SMICdown69.900-0.450-0.640%514.912MHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPup9.300+0.040+0.432%579.909MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$45.78mNews
01038CKI HOLDINGSup65.000+0.600+0.932%23.152MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Lup29.380+0.220+0.754%44.791MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDdown30.940-0.020-0.065%93.264MHKD{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16mNews
01113CK ASSETup47.240+0.340+0.725%77.353MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01211BYD COMPANYup97.800+0.050+0.051%846.171MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup82.350+2.050+2.553%1.819BHKD{Hot Stocks}AIA(01299) quoted at HK$82.75, up 3.1%News
01347HUA HONG SEMIup99.900+1.150+1.165%515.482MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01919COSCO SHIP HOLDup14.050+0.270+1.959%82.251MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.180+0.270+1.941%74.239MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.03, down 3%News
01972SWIREPROPERTIESdown25.040-0.080-0.318%9.886MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup28.760+0.440+1.554%24.288MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02018AAC TECHdown36.740-0.020-0.054%41.265MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown84.100-0.150-0.178%118.652MHKD{Block Trade}ANTA SPORTS: 1.96m shares, or HK$163.12mNews
02269WUXI BIOup40.500+0.500+1.250%284.436MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02282MGM CHINAup13.730+0.150+1.105%22.241MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.950+0.080+0.474%90.703MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02378PRUdown115.700-0.200-0.173%3.901MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup57.850+0.700+1.225%150.528MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02388BOC HONG KONGup43.400+0.120+0.277%184.350MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$43.96, up 0.6%News
02688ENN ENERGYup69.800+1.650+2.421%61.312MHKD{Block Trade}ENN ENERGY (02688): 700k shares, or HK$47.62mNews
03311CHINA STATE CONdown9.420-0.030-0.317%8.688MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.210+0.010+0.833%105.472MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWup137.600+1.800+1.325%1.178BHKD{Block Trade}Trading session block trades at 10:18amNews
Top
Remark:  Indices is updated on 16/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.