Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,763.55
+35.14
+1.29%
Index Constituent Turnover
112.924 B
Prv Cls 2,728.41
High 2,806.54
52-W High 2,730.20
Open 2,785.11
Low 2,739.64
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown44.700-0.150-0.334%856.531MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.3, down 2.9%News
00002CLP HOLDINGSdown68.850-1.350-1.923%489.884MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown6.400-0.200-3.030%311.148MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$6.41, down 2.9%News
00005HSBC HOLDINGSdown70.450-0.150-0.212%2.582BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown49.800-1.300-2.544%524.256MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
00008PCCWdown4.270-0.030-0.698%113.482MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown97.750-1.050-1.063%622.732MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.800-0.900-3.502%357.055MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.75, down 3.7%News
00016SHK PPTdown85.550-1.000-1.155%893.574MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00017NEW WORLD DEVdown9.650-0.310-3.112%584.291MHKD{I-bank focus}CCB lowers New World Dev (00017) to HKD7.25News
00019SWIRE PACIFIC Aup66.400+1.350+2.075%207.204MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown29.350-0.500-1.675%239.405MHKD{Block Trade}MTR CORPORATION: 1.03m shares, or HK$30.34mNews
00101HANG LUNG PPTup7.590+0.830+12.278%559.474MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7.77, up 14.9%News
00123YUEXIU PROPERTYup6.360+0.190+3.079%775.985MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
00144CHINA MER PORTdown12.380-0.160-1.276%312.089MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup12.180+0.300+2.525%1.953BHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
00288WH GROUPup6.160+0.010+0.163%358.326MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.98, down 2.8%News
00293CATHAY PAC AIRup8.350+0.060+0.724%194.080MHKDSummary of listed companies announcements (1)News
00316OOILdown110.400-1.100-0.987%347.086MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
00388HKEXup326.200+17.600+5.703%13.956BHKD{Block Trade}HKEX (00388): 108k shares, or HK$36.08mNews
00669TECHTRONIC INDdown118.100-2.800-2.316%1.290BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00688CHINA OVERSEASup15.920+0.520+3.377%1.861BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTup444.600+6.800+1.553%33.641BHKD{Block Trade}TENCENT (00700): 147k shares, or HK$66.95mNews
00823LINK REITdown39.250-0.600-1.506%712.769MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00836CHINA RES POWERup21.100+0.200+0.957%1.034BHKD{Hot Stocks}4 Blue Chips of price swing at 9:33amNews
00941CHINA MOBILEup73.450+0.400+0.548%7.898BHKD{Block Trade}CHINA MOBILE (00941): 650k shares, or HK$47.12mNews
00968XINYI SOLARup4.220+0.460+12.234%955.939MHKD{Block Trade}XINYI SOLAR: 24.1m shares, or HK$100.84mNews
00981SMICup20.850+2.290+12.338%4.764BHKD{A-shares Focus}SMIC reached upper price limitNews
00992LENOVO GROUPdown10.600-0.320-2.930%1.410BHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.34, down 5.3%News
01038CKI HOLDINGSdown53.200-1.300-2.385%336.215MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
01109CHINA RES LANDup28.650+0.750+2.688%3.042BHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
01113CK ASSETdown34.200-0.050-0.146%488.986MHKD{Hot Stocks}4 listed firms see price swing at 11:20amNews
01193CHINA RES GASdown31.350-1.500-4.566%382.671MHKD{Block Trade}CHINA RES GAS: 1.42m shares, or HK$44.48mNews
01211BYD COMPANYup283.800+8.000+2.901%5.207BHKD{Hot Stocks}4 listed firms see price swing at 2:13pmNews
01299AIAup69.650+1.300+1.902%6.209BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01347HUA HONG SEMIup20.900+1.880+9.884%1.086BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.9, up 9.9%News
01919COSCO SHIP HOLDup13.040+0.200+1.558%1.103BHKDSummary of listed companies announcements (11)News
01929CHOW TAI FOOKup8.750+0.840+10.619%361.463MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01972SWIREPROPERTIESup15.980+0.200+1.267%275.878MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICup27.500+0.950+3.578%262.983MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
02018AAC TECHup31.900+0.600+1.917%532.641MHKDSummary of listed companies announcements (11)News
02269WUXI BIOup17.500+1.520+9.512%4.950BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
02282MGM CHINAup12.400+0.520+4.377%313.771MHKD{Block Trade}MGM CHINA (02282): 3.61m shares, or HK$43.01mNews
02313SHENZHOU INTLdown70.550-1.900-2.622%716.796MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02319MENGNIU DAIRYup18.700+0.240+1.300%2.576BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
02378PRUup74.000+0.600+0.817%40.436MHKDSummary of listed companies announcements (15)News
02382SUNNY OPTICALup57.500+2.500+4.545%1.535BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
02388BOC HONG KONGdown24.900-0.100-0.400%494.809MHKDSummary of listed companies announcements (7)News
02688ENN ENERGYup60.050+0.050+0.083%714.346MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
09888BIDU-SWup105.600+5.000+4.970%2.491BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$105.6, up 5%News
Top
Remark:  Indices is updated on 30/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.