Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,042.52
+77.41
+1.95%
Index Constituent Turnover
28.155 B
Prv Cls 3,965.11
High 4,129.04
52-W High 4,082.53
Open 4,054.60
Low 3,994.67
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup6.360+0.190+3.079%775.985MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
00135KUNLUN ENERGYdown8.020-0.010-0.125%514.867MHKD{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6News
00144CHINA MER PORTdown12.380-0.160-1.276%312.089MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTunchange3.7500.0000.000%289.223MHKDSummary of listed companies announcements (2)News
00267CITICup9.180+0.220+2.455%591.445MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00270GUANGDONG INVdown5.230-0.010-0.191%285.017MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:31amNews
00291CHINA RES BEERup34.000+1.700+5.263%1.885BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00371BJ ENT WATERdown2.420-0.050-2.024%152.072MHKDSummary of listed companies announcements (3)News
00392BEIJING ENTup27.900+0.550+2.011%187.481MHKDSummary of listed companies announcements (2)News
00412SDHGup6.490+0.310+5.016%20.987MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDup4.380+0.070+1.624%235.817MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup15.920+0.520+3.377%1.861BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00762CHINA UNICOMup6.670+0.070+1.061%818.469MHKDSummary of listed companies announcements (5)News
00836CHINA RES POWERup21.100+0.200+0.957%1.034BHKD{Hot Stocks}4 Blue Chips of price swing at 9:33amNews
00883CNOOCup19.420+0.840+4.521%6.084BHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
00941CHINA MOBILEup73.450+0.400+0.548%7.898BHKD{Block Trade}CHINA MOBILE (00941): 650k shares, or HK$47.12mNews
00966CHINA TAIPINGup12.500+0.400+3.306%424.106MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
01109CHINA RES LANDup28.650+0.750+2.688%3.042BHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
01114BRILLIANCE CHIup3.010+0.050+1.689%256.394MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
01193CHINA RES GASdown31.350-1.500-4.566%382.671MHKD{Block Trade}CHINA RES GAS: 1.42m shares, or HK$44.48mNews
02380CHINA POWERup3.710+0.105+2.913%414.259MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
02669CHINA OVS PPTup6.190+0.260+4.384%263.683MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:31amNews
03311CHINA STATE CONdown12.100-0.020-0.165%155.601MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03320CHINARES PHARMAup6.010+0.390+6.940%164.718MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03808SINOTRUKup23.350+0.500+2.188%106.437MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$24, up 5%News
Top
Remark:  Indices is updated on 30/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.