多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.900 | -3.819% | 80016 | 107.800 | +0.168% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.380 | -3.644% | 80020 | 2.130 | +0.540% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.630 | -2.859% | 80175 | 13.890 | -0.166% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.380 | +0.610% | 80291 | 23.540 | +0.246% | -- | -- | -- | ||
| 香港交易所 | 00388 | 422.400 | -2.267% | 80388 | 376.000 | 0.000% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 598.000 | -1.320% | 80700 | 532.000 | -0.059% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.276% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.460 | -3.774% | 80883 | 20.860 | -0.110% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.500 | -2.882% | 80941 | 69.050 | +0.091% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.890 | +0.113% | 80992 | 7.920 | +0.082% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.350 | -3.493% | 81024 | 69.000 | +0.213% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.100 | -7.826% | 81211 | 80.250 | +0.059% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.250 | -2.324% | 81299 | 78.700 | +0.183% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.440 | -2.986% | 81810 | 30.660 | +0.010% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.450 | -1.022% | 82020 | 69.100 | +0.228% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.650 | -2.820% | 82318 | 62.800 | -0.142% | -- | -- | -- | ||
| 李寧 | 02331 | 19.690 | -3.669% | 82331 | 17.560 | +0.187% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.610 | -4.830% | 82333 | 11.260 | +0.313% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.560 | -1.649% | 82388 | 36.100 | -0.013% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.960 | -2.319% | 82800 | 23.980 | -0.077% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.240 | -2.296% | -- | -- | -- | 09801 | 3.480 | -0.266% | ||
| ＰＰ中國基石 | 02803 | 10.080 | -1.754% | -- | -- | -- | 09803 | 1.292 | +0.063% | ||
| ＰＰ越南 | 02804 | 93.440 | -2.198% | -- | -- | -- | 09804 | 11.970 | +0.008% | ||
| 銀河博時東盟 | 02805 | 9.775 | -2.005% | 82805 | 8.890 | +2.169% | 09805 | 1.280 | +2.227% | ||
| ＧＸ中國消費 | 02806 | 45.820 | -1.037% | -- | -- | -- | 09806 | 5.875 | +0.098% | ||
| ＧＸ中國機智 | 02807 | 64.100 | -1.294% | -- | -- | -- | 09807 | 8.220 | +0.112% | ||
| ＧＸ中國潔能 | 02809 | 110.600 | +1.143% | -- | -- | -- | 09809 | 14.130 | -0.262% | ||
| ＰＰ新興東盟 | 02810 | 75.500 | 0.000% | -- | -- | -- | 09810 | 9.660 | -0.114% | ||
| 三星中國龍網 | 02812 | 13.940 | -2.175% | -- | -- | -- | 09812 | 1.786 | +0.021% | ||
| 三星ＦＡＮＧ | 02814 | 42.220 | -0.985% | -- | -- | -- | 09814 | 5.395 | -0.242% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.162% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.440 | -3.017% | -- | -- | -- | 09820 | 8.885 | -0.110% | ||
| 南方Ａ５０ | 02822 | 14.880 | -0.468% | 82822 | 13.250 | +0.034% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.433% | 82823 | 14.320 | +0.044% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.730 | -11.136% | 82824 | 12.300 | +17.799% | 09824 | 1.680 | +11.811% | ||
| ＧＸ中國雲算 | 02826 | 70.860 | -2.692% | -- | -- | -- | 09826 | 9.080 | +0.036% | ||
| 恒生中國企業 | 02828 | 92.880 | -2.621% | 82828 | 82.840 | +0.196% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.780 | 0.000% | 82829 | 54.100 | -0.007% | 09829 | 7.785 | -0.007% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 71.820 | +0.277% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.500 | -2.144% | 82832 | 9.360 | +0.143% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.000 | -1.837% | -- | -- | -- | 09834 | 61.700 | +0.141% | ||
| 安碩印度 | 02836 | 37.960 | -0.836% | -- | -- | -- | 09836 | 4.844 | -0.379% | ||
| 華夏Ａ５０ | 02839 | 29.600 | -1.333% | 82839 | 26.360 | +0.043% | 09839 | 3.790 | -0.041% | ||
| ＳＰＤＲ金 | 02840 | 3,336.000 | -10.154% | 82840 | 2,962.000 | -0.254% | 09840 | 426.400 | -0.215% | ||
| 東匯Ａ５０ | 02843 | 16.710 | -0.417% | 82843 | 14.870 | -0.030% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.650 | -1.227% | -- | -- | -- | 09845 | 13.360 | -0.336% | ||
| 安碩滬深三百 | 02846 | 35.100 | -1.071% | 82846 | 31.260 | +0.050% | 09846 | 4.498 | +0.043% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.350 | -0.021% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.960 | -2.406% | 83005 | 23.420 | +1.348% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.850 | -8.091% | -- | -- | -- | 09008 | 0.748 | -0.180% | ||
| 博時以太幣 | 03009 | 1.708 | -18.042% | -- | -- | -- | 09009 | 0.217 | -0.815% | ||
| 安碩亞洲除日 | 03010 | 74.880 | -2.829% | 83010 | 66.720 | +0.098% | 09010 | 9.620 | +0.296% | ||
| Ａ工銀中金美 | 03011 | 9,515.000 | -0.032% | -- | -- | -- | 09011 | 1,219.500 | +0.057% | ||
| 東匯香港３５ | 03012 | 21.140 | 0.000% | 83012 | 18.880 | +0.330% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.160 | -0.897% | 83038 | 29.500 | -0.059% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.200 | -2.302% | -- | -- | -- | 09040 | 4.890 | -0.065% | ||
| 華夏比特幣 | 03042 | 9.300 | -8.103% | 83042 | 8.275 | -0.042% | 09042 | 1.190 | -0.107% | ||
| 華夏以太幣 | 03046 | 5.305 | -17.943% | 83046 | 4.702 | -0.429% | 09046 | 0.677 | -0.373% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | -0.830% | -- | -- | -- | 09047 | 3.076 | +0.476% | ||
| Ａ南方港元 | 03053 | 1,173.000 | +0.060% | 83053 | 1,044.500 | +0.033% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.262% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.000 | -1.569% | -- | -- | -- | 09064 | 8.830 | -0.096% | ||
| 安碩恒生科技 | 03067 | 11.550 | -3.670% | -- | -- | -- | 09067 | 1.480 | +0.035% | ||
| 華夏恒生生科 | 03069 | 15.000 | -3.537% | 83069 | 13.860 | +3.802% | 09069 | 1.926 | +0.239% | ||
| 平安香港高息 | 03070 | 38.900 | -2.408% | -- | -- | -- | 09070 | 4.988 | +0.104% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 302.000 | -1.916% | -- | -- | -- | 09074 | 38.740 | +0.144% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,952.850 | +0.076% | -- | -- | -- | 09077 | 505.400 | -0.185% | ||
| 價值黃金 | 03081 | 21.880 | -10.254% | 83081 | 19.520 | +0.223% | 09081 | 2.808 | +0.190% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.160 | -1.615% | -- | -- | -- | 09086 | 6.560 | +0.103% | ||
| 華夏恒生科技 | 03088 | 6.995 | -3.650% | 83088 | 6.245 | +0.295% | 09088 | 0.897 | +0.110% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 40.000 | 0.000% | 83102 | 35.580 | -0.074% | 09102 | 5.120 | -0.073% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.200 | +0.031% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.510 | -0.943% | 83108 | 9.435 | +0.849% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.880 | -1.726% | 83110 | 28.400 | +0.077% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.988 | -1.256% | 83111 | 2.662 | +0.083% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.280 | -2.427% | 83115 | 88.880 | +2.640% | 09115 | 12.400 | -0.489% | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | 0.000% | 83118 | 16.570 | +1.277% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.344% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.660 | 0.000% | 83128 | 58.720 | -1.041% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.030 | -2.036% | 83129 | 10.710 | +0.013% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.280% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.900 | -0.450% | ||
| 華夏２０美債 | 03146 | 734.550 | 0.000% | 83146 | 652.800 | -0.163% | 09146 | 94.100 | +0.010% | ||
| Ｘ南方中創業 | 03147 | 12.910 | -1.450% | 83147 | 11.540 | +0.419% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.120 | -2.317% | 83151 | 9.020 | +0.129% | 09151 | 1.298 | +0.131% | ||
| 博時２０美債 | 03156 | 785.600 | -0.025% | -- | -- | -- | 09156 | 100.600 | -0.030% | ||
| Ａ華夏人民幣 | 03161 | 1,186.150 | -0.164% | 83161 | 1,056.700 | +0.080% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.240 | -2.363% | 83167 | 62.540 | +0.025% | 09167 | 9.175 | +1.975% | ||
| ＰＰ中新經濟 | 03173 | 9.910 | -1.295% | -- | -- | -- | 09173 | 1.270 | +0.047% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.315 | -18.606% | -- | -- | -- | 09179 | 0.682 | +0.174% | ||
| ＰＰ亞洲創科 | 03181 | 130.050 | -2.839% | -- | -- | -- | 09181 | 16.660 | +0.009% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.216 | +0.289% | ||
| 華夏滬深三百 | 03188 | 54.120 | -1.133% | 83188 | 48.140 | -0.073% | 09188 | 6.935 | +0.037% | ||
| 易方達白酒 | 03189 | 1.502 | +1.900% | 83189 | 1.334 | -0.225% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.940 | -3.399% | -- | -- | -- | 09191 | 8.445 | -0.018% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.120% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | -0.460% | -- | -- | -- | 09195 | 1.386 | +0.002% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.065% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 117.100 | +0.171% | 83199 | 104.000 | -0.227% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.020 | -2.131% | 83403 | 49.880 | +0.027% | 09403 | 7.175 | -0.011% | ||
| 華夏印度 | 03404 | 6.660 | -1.187% | 83404 | 5.930 | +0.026% | 09404 | 0.852 | -0.129% | ||
| 平安科技精選 | 03406 | 16.230 | 0.000% | -- | -- | -- | 09406 | 2.078 | -0.046% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.720 | -0.419% | -- | -- | -- | 09415 | 10.340 | +0.003% | ||
| ＡＧＸ國指兌 | 03416 | 10.180 | -2.115% | 83416 | 9.065 | +0.036% | 09416 | 1.306 | +0.154% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.066% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.240 | -16.040% | -- | -- | -- | 09425 | 0.648 | +19.311% | ||
| ＭＢＣ比特幣 | 03430 | 5.185 | -7.822% | -- | -- | -- | 09430 | 0.668 | +0.577% | ||
| 博時央企紅利 | 03437 | 10.240 | -3.030% | 83437 | 9.150 | +0.382% | 09437 | 1.362 | +3.837% | ||
| 嘉實比特幣 | 03439 | 9.340 | -7.708% | -- | -- | -- | 09439 | 1.194 | -0.200% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 56.000 | +0.251% | -- | -- | -- | 09450 | 7.165 | -0.115% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -1.106% | -- | -- | -- | 09451 | 10.320 | +0.082% | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | -1.644% | 83455 | 4,263.000 | +0.043% | 09455 | 613.200 | +0.003% | ||
| 華夏ＳＯＬ | 03460 | 4.016 | -13.634% | 83460 | 3.598 | +0.647% | 09460 | 0.518 | +0.695% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.024% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.310 | 0.000% | -- | -- | -- | 09477 | 2.218 | +0.032% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | 0.000% | -- | -- | -- | 09478 | 10.620 | +0.010% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 17.090 | -1.725% | 83483 | 15.210 | -0.018% | 09483 | 2.188 | -0.051% | ||
| 易方達ＡＩ | 03489 | 13.580 | -2.722% | 83489 | 12.110 | +0.179% | 09489 | 1.742 | +0.143% | ||
| 美團－Ｗ | 03690 | 94.600 | -2.675% | 83690 | 84.250 | +0.049% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.200 | -3.241% | 86618 | 54.650 | +0.317% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.680 | +12.391% | -- | -- | -- | 09311 | 2.662 | +0.492% | ||
| ＸＩ二南三星 | 07347 | 0.670 | +10.927% | -- | -- | -- | 09347 | 0.086 | +0.207% | ||
| ＸＩ二南特斯 | 07366 | 10.620 | +2.115% | -- | -- | -- | 09366 | 1.358 | -0.173% | ||
| ＸＩ二南英偉 | 07388 | 20.000 | +3.252% | -- | -- | -- | 09388 | 2.552 | -0.385% | ||
| ＸＩ二南策略 | 07399 | 90.400 | +0.848% | -- | -- | -- | 09399 | 11.580 | +0.003% | ||
| ＸＬ二南ＣＯ | 07711 | 41.500 | -11.702% | -- | -- | -- | 09711 | 5.275 | -0.769% | ||
| ＸＬ二南三星 | 07747 | 51.520 | -11.599% | -- | -- | -- | 09747 | 6.590 | -0.142% | ||
| ＸＬ二南特斯 | 07766 | 140.400 | -2.364% | -- | -- | -- | 09766 | 17.980 | -0.024% | ||
| ＸＬ二南巴郡 | 07777 | 56.320 | +1.624% | -- | -- | -- | 09777 | 7.120 | -1.306% | ||
| ＸＬ二南英偉 | 07788 | 146.000 | -3.726% | -- | -- | -- | 09788 | 18.790 | +0.472% | ||
| ＸＬ二南策略 | 07799 | 7.845 | -3.565% | -- | -- | -- | 09799 | 1.014 | +0.906% | ||
| 京東集團－ＳＷ | 09618 | 110.600 | -1.601% | 89618 | 98.450 | -0.001% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 147.300 | -3.599% | 89888 | 131.300 | +0.137% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 163.700 | -3.251% | 89988 | 145.800 | +0.056% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 12:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
