多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.300 | -2.087% | 80016 | 100.400 | +0.100% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.335 | -2.198% | 80020 | 1.145 | +0.305% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.800 | -0.709% | 80175 | 14.380 | +0.104% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.050 | -1.346% | 80291 | 16.310 | +0.129% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.000 | -0.498% | 80388 | 342.000 | -0.008% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 435.000 | -0.092% | 80700 | 372.400 | +0.120% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.945 | -0.765% | 80737 | 1.730 | +4.022% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.880 | +0.077% | 80883 | 22.120 | -0.041% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.950 | +0.063% | 80941 | 67.550 | +0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.840 | +4.875% | 80992 | 27.260 | +0.127% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 32.440 | -1.816% | 81024 | 27.720 | -0.066% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.200 | -1.968% | 81211 | 70.300 | +0.019% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.000 | +0.130% | 81299 | 65.900 | +0.091% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.400 | -1.932% | 81810 | 22.540 | -0.150% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.850 | -2.765% | 82020 | 63.250 | +0.164% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.550 | +0.543% | 82318 | 47.420 | -0.166% | -- | -- | -- | ||
| 李寧 | 02331 | 13.350 | -6.184% | 82331 | 11.400 | -0.133% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.620 | -0.196% | 82333 | 6.505 | -0.163% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.900 | +0.484% | 82388 | 44.440 | +0.140% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.880 | 0.000% | 82800 | 22.120 | -0.041% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | -0.083% | -- | -- | -- | 09801 | 3.074 | -0.230% | ||
| ＰＰ中國基石 | 02803 | 9.865 | +0.407% | -- | -- | -- | 09803 | 1.256 | -0.164% | ||
| ＰＰ越南 | 02804 | 99.540 | +0.302% | -- | -- | -- | 09804 | 12.690 | -0.033% | ||
| 銀河博時東盟 | 02805 | 10.030 | 0.000% | 82805 | 8.570 | -0.074% | 09805 | 1.282 | +0.226% | ||
| ＧＸ中國消費 | 02806 | 38.260 | -1.188% | -- | -- | -- | 09806 | 4.880 | +0.016% | ||
| ＧＸ中國機智 | 02807 | 55.700 | +0.324% | -- | -- | -- | 09807 | 7.110 | +0.094% | ||
| ＧＸ中國潔能 | 02809 | 97.340 | +0.433% | -- | -- | -- | 09809 | 12.410 | -0.029% | ||
| ＰＰ新興東盟 | 02810 | 73.400 | 0.000% | -- | -- | -- | 09810 | 9.395 | +0.368% | ||
| 三星中國龍網 | 02812 | 10.460 | -1.134% | -- | -- | -- | 09812 | 1.336 | +0.154% | ||
| 三星ＦＡＮＧ | 02814 | 51.820 | -0.308% | -- | -- | -- | 09814 | 6.610 | +0.022% | ||
| ＰＰ國債 | 02817 | 150.800 | 0.000% | 82817 | 128.750 | -0.150% | 09817 | 19.200 | -0.163% | ||
| ＧＸ中國生科 | 02820 | 73.780 | -0.378% | -- | -- | -- | 09820 | 9.380 | -0.309% | ||
| 南方Ａ５０ | 02822 | 15.450 | +0.455% | 82822 | 13.200 | -0.082% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.720 | +0.300% | 82823 | 14.290 | -0.047% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.690 | +0.343% | 82824 | 9.995 | -0.007% | 09824 | 1.490 | -0.054% | ||
| ＧＸ中國雲算 | 02826 | 53.500 | -0.261% | -- | -- | -- | 09826 | 6.825 | +0.033% | ||
| 恒生中國企業 | 02828 | 86.440 | -0.092% | 82828 | 73.900 | -0.016% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.920 | -0.031% | 82829 | 54.660 | +0.008% | 09829 | 8.150 | -0.020% | ||
| 南方沙特 | 02830 | 80.920 | -0.099% | 82830 | 69.520 | +0.474% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.640 | +0.086% | 82832 | 9.955 | +0.020% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.000 | +0.212% | -- | -- | -- | 09834 | 72.340 | -0.133% | ||
| 安碩印度 | 02836 | 35.160 | -0.678% | -- | -- | -- | 09836 | 4.492 | +0.181% | ||
| 華夏Ａ５０ | 02839 | 31.580 | +0.318% | 82839 | 27.000 | -0.011% | 09839 | 4.026 | -0.033% | ||
| ＳＰＤＲ金 | 02840 | 3,152.000 | -0.285% | 82840 | 2,690.000 | -0.192% | 09840 | 401.400 | -0.142% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.296% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 91.140 | -0.415% | -- | -- | -- | 09845 | 11.600 | -0.197% | ||
| 安碩滬深三百 | 02846 | 36.380 | +0.608% | 82846 | 31.060 | -0.152% | 09846 | 4.632 | -0.161% | ||
| ＰＰ中地美債 | 03001 | 105.650 | 0.000% | 83001 | 90.600 | +0.290% | 09001 | 13.550 | +0.569% | ||
| ＡＭＢＣ比金 | 03002 | 76.320 | 0.000% | -- | -- | -- | 09002 | 9.740 | +0.072% | ||
| Ｘ南方中五百 | 03005 | 26.160 | +0.538% | 83005 | 22.320 | -0.217% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.050 | +0.166% | -- | -- | -- | 09008 | 0.773 | +0.188% | ||
| 博時以太幣 | 03009 | 18.900 | +0.693% | -- | -- | -- | 09009 | 2.402 | -0.344% | ||
| 安碩亞洲除日 | 03010 | 92.740 | +1.333% | 83010 | 79.220 | -0.099% | 09010 | 11.830 | +0.026% | ||
| Ａ中金美元 | 03011 | 9,773.000 | +0.030% | -- | -- | -- | 09011 | 1,246.050 | -0.023% | ||
| 東匯香港３５ | 03012 | 22.720 | 0.000% | 83012 | 19.470 | +0.221% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.665 | -0.412% | 83031 | 8.275 | +0.130% | 09031 | 1.234 | +0.117% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.953% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.900 | 0.000% | -- | -- | -- | 09040 | 4.322 | -0.028% | ||
| 華夏比特幣 | 03042 | 9.570 | +0.314% | 83042 | 8.165 | -0.220% | 09042 | 1.218 | -0.200% | ||
| 華夏以太幣 | 03046 | 5.890 | +0.943% | 83046 | 5.015 | -0.424% | 09046 | 0.748 | -0.418% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -0.688% | -- | -- | -- | 09047 | 2.940 | -0.114% | ||
| Ａ南方港元 | 03053 | 1,189.900 | +0.021% | 83053 | 1,024.650 | +0.708% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 48.920 | +0.143% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.720 | 0.000% | -- | -- | -- | 09064 | 10.610 | -0.624% | ||
| 安碩恒生科技 | 03067 | 9.355 | -0.637% | -- | -- | -- | 09067 | 1.192 | -0.086% | ||
| 華夏恒生生科 | 03069 | 15.810 | -0.629% | 83069 | 13.580 | +0.454% | 09069 | 2.020 | +0.187% | ||
| 平安香港高息 | 03070 | 43.280 | +0.651% | -- | -- | -- | 09070 | 5.520 | +0.010% | ||
| 安碩ＭＳ台灣 | 03074 | 507.000 | +1.951% | -- | -- | -- | 09074 | 64.580 | -0.119% | ||
| ＧＸ亞洲美債 | 03075 | 57.700 | 0.000% | -- | -- | -- | 09075 | 7.330 | -0.386% | ||
| ＰＰ美國庫 | 03077 | 3,946.650 | +0.049% | -- | -- | -- | 09077 | 503.150 | -0.032% | ||
| 價值黃金 | 03081 | 20.660 | -0.290% | 83081 | 17.650 | -0.089% | 09081 | 2.632 | -0.104% | ||
| ＡＧＸ印度 | 03084 | 49.860 | -0.160% | -- | -- | -- | 09084 | 6.350 | -0.135% | ||
| 華夏納指 | 03086 | 60.320 | +0.066% | -- | -- | -- | 09086 | 7.690 | -0.033% | ||
| 華夏恒生科技 | 03088 | 5.655 | -0.528% | 83088 | 4.836 | +0.012% | 09088 | 0.721 | -0.024% | ||
| Ａ南方美元 | 03096 | 971.550 | -0.062% | -- | -- | -- | 09096 | 124.300 | +0.323% | ||
| 工銀ＫＷＥＢ | 03102 | 28.420 | -1.182% | 83102 | 24.320 | +0.078% | 09102 | 3.628 | +0.101% | ||
| ＡＧＸ亞洲 | 03104 | 102.000 | +2.184% | -- | -- | -- | 09104 | 13.020 | +0.093% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | +0.484% | 83108 | 8.875 | -0.007% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.420 | -0.191% | 83110 | 26.840 | -0.097% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.234 | +0.062% | 83111 | 2.764 | -0.046% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.220 | -0.086% | 83115 | 79.800 | +0.114% | 09115 | 11.900 | +0.099% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | 0.000% | 83118 | 15.770 | -0.577% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.800 | 0.000% | 83122 | 169.300 | +0.099% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.372% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.010 | -0.362% | 83129 | 9.410 | -0.045% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.505 | -0.133% | 83140 | 6.430 | +0.198% | 09140 | 0.958 | +0.094% | ||
| 華夏亞投債 | 03141 | 14.580 | +0.206% | -- | -- | -- | 09141 | 1.858 | -0.073% | ||
| 華夏２０美債 | 03146 | 693.750 | +0.079% | 83146 | 593.300 | +0.016% | 09146 | 88.400 | -0.082% | ||
| Ｘ南方中創業 | 03147 | 13.730 | +0.365% | 83147 | 11.760 | +0.170% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.310 | -0.177% | 83151 | 9.680 | +0.095% | 09151 | 1.444 | +0.115% | ||
| 博時２０美債 | 03156 | 734.600 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,243.850 | +0.080% | 83161 | 1,065.350 | +0.167% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.400 | -0.613% | 83167 | 49.960 | +0.048% | 09167 | 7.450 | +0.032% | ||
| ＰＰ中新經濟 | 03173 | 10.240 | -0.583% | -- | -- | -- | 09173 | 1.306 | +0.008% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.015% | ||
| 嘉實以太幣 | 03179 | 5.815 | +0.172% | -- | -- | -- | 09179 | 0.742 | +0.057% | ||
| ＰＰ亞洲創科 | 03181 | 160.400 | +0.375% | -- | -- | -- | 09181 | 20.440 | -0.076% | ||
| 三星高息房託 | 03187 | 16.390 | -0.365% | -- | -- | -- | 09187 | 2.096 | +0.278% | ||
| 華夏滬深三百 | 03188 | 55.400 | +0.472% | 83188 | 47.380 | +0.020% | 09188 | 7.065 | -0.001% | ||
| 易方達白酒 | 03189 | 1.166 | -0.850% | 83189 | 0.998 | +0.100% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.140 | -0.364% | -- | -- | -- | 09191 | 10.490 | +0.142% | ||
| Ａ博時人民幣 | 03192 | 1,259.100 | +0.083% | 83192 | 1,078.200 | +0.147% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.150 | -0.246% | -- | -- | -- | 09195 | 1.554 | +0.292% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,763.700 | +0.191% | 09196 | 1,155.850 | +0.013% | ||
| 工銀南方國債 | 03199 | 122.250 | 0.000% | 83199 | 104.750 | +0.209% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.320 | -0.683% | 83403 | 44.860 | +0.275% | 09403 | 6.690 | +0.266% | ||
| 華夏印度 | 03404 | 6.370 | -0.235% | 83404 | 5.445 | -0.033% | 09404 | 0.811 | -0.167% | ||
| 平安科技精選 | 03406 | 14.690 | +0.068% | -- | -- | -- | 09406 | 1.878 | +0.246% | ||
| ＰＰ亞洲美債 | 03411 | 77.020 | +0.052% | -- | -- | -- | 09411 | 9.855 | +0.334% | ||
| ＡＧＸ標普兌 | 03415 | 80.120 | -0.100% | -- | -- | -- | 09415 | 10.220 | +0.024% | ||
| ＡＧＸ國指兌 | 03416 | 8.335 | -0.120% | 83416 | 7.120 | -0.098% | 09416 | 1.064 | +0.099% | ||
| 華夏數字黃金 | 03418 | 35.380 | -0.450% | 83418 | 30.320 | +0.224% | 09418 | 4.518 | +0.134% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.000 | +0.014% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.592 | +0.218% | -- | -- | -- | 09425 | 0.585 | -0.104% | ||
| ＧＸ國壽港美 | 03428 | 11.580 | 0.000% | 83428 | 9.910 | +0.084% | 09428 | 1.478 | +0.083% | ||
| ＭＢＣ比特幣 | 03430 | 5.340 | +0.188% | -- | -- | -- | 09430 | 0.682 | +0.147% | ||
| 易方達數科 | 03434 | 14.730 | -0.203% | 83434 | 12.600 | +0.039% | 09434 | 1.880 | +0.080% | ||
| 博時央企紅利 | 03437 | 10.390 | +0.874% | 83437 | 8.870 | -0.159% | 09437 | 1.322 | -0.228% | ||
| 嘉實比特幣 | 03439 | 9.600 | 0.000% | -- | -- | -- | 09439 | 1.222 | -0.186% | ||
| ＧＸ０３月債 | 03440 | 55.200 | 0.000% | -- | -- | -- | 09440 | 7.025 | -0.207% | ||
| ＧＸ３５美債 | 03450 | 54.900 | 0.000% | -- | -- | -- | 09450 | 7.005 | +0.053% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | +0.100% | -- | -- | -- | 09451 | 10.190 | -0.120% | ||
| 景順ＱＱＱ | 03455 | 5,648.000 | +0.231% | 83455 | 4,828.000 | -0.029% | 09455 | 720.000 | -0.039% | ||
| 華夏ＳＯＬ | 03460 | 4.146 | +0.631% | 83460 | 3.536 | -0.257% | 09460 | 0.528 | -0.138% | ||
| Ａ華夏人幣數 | 03461 | 1,175.500 | +0.081% | 83461 | 1,006.450 | +0.131% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,023.150 | +0.016% | -- | -- | -- | 09472 | 513.500 | +0.085% | ||
| 平安東西精選 | 03477 | 17.770 | +0.282% | -- | -- | -- | 09477 | 2.268 | +0.080% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.264% | ||
| Ａ惠理美元 | 03480 | 8,109.000 | +0.017% | -- | -- | -- | 09480 | 1,034.850 | +0.070% | ||
| 易方達高股息 | 03483 | 19.010 | +0.582% | 83483 | 16.250 | -0.030% | 09483 | 2.424 | -0.013% | ||
| 易方達ＡＩ | 03489 | 13.210 | +0.380% | 83489 | 11.270 | -0.225% | 09489 | 1.680 | -0.276% | ||
| ＸＡＧＸ金兌 | 03533 | 70.100 | -1.517% | -- | -- | -- | 41533 | 8.960 | +0.227% | ||
| ＡＧＸ恒息增 | 03555 | 8.110 | -0.185% | 83555 | 6.950 | +0.222% | 41555 | 1.034 | -0.025% | ||
| 美團－Ｗ | 03690 | 78.750 | -2.295% | 83690 | 67.250 | -0.128% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.660 | -5.301% | 86618 | 29.680 | +0.146% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.400 | +1.026% | -- | -- | -- | 09311 | 1.394 | +70.795% | ||
| ＸＩ二南特斯 | 07366 | 9.175 | -7.323% | -- | -- | -- | 09366 | 1.420 | +21.360% | ||
| ＸＩ二南英偉 | 07388 | 10.110 | +4.227% | -- | -- | -- | 09388 | 1.354 | +5.017% | ||
| ＸＩ二南策略 | 07399 | 16.380 | +1.361% | -- | -- | -- | 09399 | 6.155 | +194.651% | ||
| ＸＬ二南ＣＯ | 07711 | 24.820 | -1.273% | -- | -- | -- | 09711 | 2.328 | -26.451% | ||
| ＸＬ二南三星 | 07747 | 80.880 | +4.066% | -- | -- | -- | 09747 | 11.500 | +11.494% | ||
| ＸＬ二南特斯 | 07766 | 85.220 | +7.114% | -- | -- | -- | 09766 | 9.790 | -9.919% | ||
| ＸＬ二南巴郡 | 07777 | 56.500 | +0.713% | -- | -- | -- | 09777 | 7.280 | +1.036% | ||
| ＸＬ二南英偉 | 07788 | 179.500 | -4.241% | -- | -- | -- | 09788 | 23.320 | +1.873% | ||
| ＸＬ二南策略 | 07799 | 3.998 | -1.576% | -- | -- | -- | 09799 | 0.265 | -48.025% | ||
| 京東集團－ＳＷ | 09618 | 106.300 | -2.118% | 89618 | 90.950 | +0.062% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 92.550 | +3.350% | 89888 | 79.150 | +0.017% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.400 | -0.091% | 89988 | 93.600 | +0.060% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/09/2026 11:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
