多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.100 | +3.296% | 80016 | 102.100 | +0.077% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.425 | +4.396% | 80020 | 1.220 | -0.054% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.610 | +2.265% | 80175 | 15.080 | -0.032% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.910 | +1.231% | 80291 | 16.170 | -0.175% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.200 | +1.686% | 80388 | 351.200 | -0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 442.400 | +2.171% | 80700 | 379.000 | +0.010% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.750 | +4.232% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.120 | +1.536% | 80883 | 21.500 | -0.083% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.400 | +1.451% | 80941 | 68.800 | -0.103% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.080 | +5.043% | 80992 | 27.460 | -0.072% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 34.040 | +3.907% | 81024 | 29.140 | -0.065% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.850 | +1.342% | 81211 | 74.350 | -0.062% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.600 | +2.396% | 81299 | 67.300 | -0.043% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.380 | +3.426% | 81810 | 24.320 | +0.039% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.300 | +0.593% | 82020 | 65.250 | -0.167% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.950 | +1.756% | 82318 | 49.620 | -0.041% | -- | -- | -- | ||
| 李寧 | 02331 | 13.250 | +0.076% | 82331 | 11.330 | -0.176% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.935 | +2.124% | 82333 | 6.785 | -0.179% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.900 | +1.536% | 82388 | 45.240 | -0.164% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +2.174% | 82800 | 22.540 | -0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.540 | +1.910% | -- | -- | -- | 09801 | 3.128 | -0.049% | ||
| ＰＰ中國基石 | 02803 | 9.885 | +0.611% | -- | -- | -- | 09803 | 1.258 | -0.208% | ||
| ＰＰ越南 | 02804 | 98.500 | 0.000% | -- | -- | -- | 09804 | 12.600 | +0.306% | ||
| 銀河博時東盟 | 02805 | 10.120 | +2.016% | 82805 | 8.660 | -0.102% | 09805 | 1.290 | -0.045% | ||
| ＧＸ中國消費 | 02806 | 39.200 | +1.135% | -- | -- | -- | 09806 | 5.000 | +0.018% | ||
| ＧＸ中國機智 | 02807 | 56.980 | +2.298% | -- | -- | -- | 09807 | 7.240 | -0.366% | ||
| ＧＸ中國潔能 | 02809 | 98.320 | +0.635% | -- | -- | -- | 09809 | 12.550 | +0.091% | ||
| ＰＰ新興東盟 | 02810 | 72.380 | +0.083% | -- | -- | -- | 09810 | 9.220 | -0.114% | ||
| 三星中國龍網 | 02812 | 10.730 | +1.803% | -- | -- | -- | 09812 | 1.370 | +0.119% | ||
| 三星ＦＡＮＧ | 02814 | 52.540 | +1.664% | -- | -- | -- | 09814 | 6.700 | -0.005% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | +0.052% | 09817 | 19.150 | +0.075% | ||
| ＧＸ中國生科 | 02820 | 74.800 | +0.430% | -- | -- | -- | 09820 | 9.555 | +0.167% | ||
| 南方Ａ５０ | 02822 | 15.560 | +1.500% | 82822 | 13.320 | -0.066% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.820 | +1.325% | 82823 | 14.400 | -0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.980 | +1.957% | 82824 | 10.220 | -0.410% | 09824 | 1.520 | -0.510% | ||
| ＧＸ中國雲算 | 02826 | 55.200 | +2.184% | -- | -- | -- | 09826 | 7.035 | -0.065% | ||
| 恒生中國企業 | 02828 | 88.460 | +2.432% | 82828 | 75.740 | -0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.700 | +0.089% | 09829 | 8.135 | -0.016% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 69.840 | +0.210% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.920 | +1.447% | 82832 | 10.160 | -0.497% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.800 | +0.928% | -- | -- | -- | 09834 | 72.140 | -0.021% | ||
| 安碩印度 | 02836 | 35.780 | -0.056% | -- | -- | -- | 09836 | 4.568 | +0.110% | ||
| 華夏Ａ５０ | 02839 | 31.720 | +1.472% | 82839 | 27.140 | -0.116% | 09839 | 4.040 | -0.128% | ||
| ＳＰＤＲ金 | 02840 | 3,218.000 | +1.131% | 82840 | 2,753.000 | -0.129% | 09840 | 410.000 | -0.094% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.475% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.540 | +1.351% | -- | -- | -- | 09845 | 12.010 | -0.386% | ||
| 安碩滬深三百 | 02846 | 36.560 | +1.162% | 82846 | 31.320 | +0.008% | 09846 | 4.668 | +0.119% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 90.650 | +0.308% | 09001 | 13.450 | -0.031% | ||
| ＡＭＢＣ比金 | 03002 | 77.620 | 0.000% | -- | -- | -- | 09002 | 9.900 | +0.013% | ||
| Ｘ南方中五百 | 03005 | 26.080 | +0.695% | 83005 | 22.320 | -0.091% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.220 | +4.100% | -- | -- | -- | 09008 | 0.791 | -0.281% | ||
| 博時以太幣 | 03009 | 18.940 | +4.410% | -- | -- | -- | 09009 | 2.408 | -0.306% | ||
| 安碩亞洲除日 | 03010 | 90.200 | +1.280% | 83010 | 77.260 | -0.007% | 09010 | 11.500 | -0.026% | ||
| Ａ中金美元 | 03011 | 9,768.900 | 0.000% | -- | -- | -- | 09011 | 1,246.100 | +0.023% | ||
| 東匯香港３５ | 03012 | 22.820 | +1.332% | 83012 | 19.570 | +0.114% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.630 | +0.469% | 83031 | 8.250 | +0.011% | 09031 | 1.226 | -0.171% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.771% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.380 | +1.716% | -- | -- | -- | 09040 | 4.384 | -0.010% | ||
| 華夏比特幣 | 03042 | 9.840 | +4.348% | 83042 | 8.410 | -0.225% | 09042 | 1.254 | -0.070% | ||
| 華夏以太幣 | 03046 | 5.885 | +3.336% | 83046 | 5.035 | -0.121% | 09046 | 0.750 | -0.067% | ||
| Ｆ山證鐵礦石 | 03047 | 22.740 | 0.000% | -- | -- | -- | 09047 | 2.894 | -0.207% | ||
| Ａ南方港元 | 03053 | 1,189.300 | -0.008% | 83053 | 1,025.700 | +0.681% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.250% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.460 | +1.527% | -- | -- | -- | 09064 | 10.520 | +0.038% | ||
| 安碩恒生科技 | 03067 | 9.685 | +2.704% | -- | -- | -- | 09067 | 1.234 | -0.090% | ||
| 華夏恒生生科 | 03069 | 16.120 | +0.876% | 83069 | 13.780 | -0.206% | 09069 | 2.060 | +0.206% | ||
| 平安香港高息 | 03070 | 43.520 | +1.777% | -- | -- | -- | 09070 | 5.545 | -0.091% | ||
| 安碩ＭＳ台灣 | 03074 | 489.600 | -2.041% | -- | -- | -- | 09074 | 62.580 | +0.228% | ||
| ＧＸ亞洲美債 | 03075 | 57.760 | 0.000% | -- | -- | -- | 09075 | 7.330 | -0.489% | ||
| ＰＰ美國庫 | 03077 | 3,944.400 | +0.010% | -- | -- | -- | 09077 | 502.950 | -0.014% | ||
| 價值黃金 | 03081 | 21.100 | +1.054% | 83081 | 18.060 | -0.079% | 09081 | 2.688 | -0.106% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.077% | ||
| 華夏納指 | 03086 | 60.160 | +1.143% | -- | -- | -- | 09086 | 7.670 | -0.027% | ||
| 華夏恒生科技 | 03088 | 5.845 | +2.544% | 83088 | 4.998 | -0.177% | 09088 | 0.746 | +0.080% | ||
| Ａ南方美元 | 03096 | 971.550 | 0.000% | -- | -- | -- | 09096 | 123.850 | -0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 28.960 | +1.900% | 83102 | 24.760 | -0.191% | 09102 | 3.698 | +0.129% | ||
| ＡＧＸ亞洲 | 03104 | 94.820 | 0.000% | -- | -- | -- | 09104 | 12.100 | +0.064% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | +0.871% | 83108 | 8.905 | -0.233% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.400 | +0.512% | 83110 | 26.860 | -0.139% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.250 | +1.499% | 83111 | 2.782 | -0.071% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.860 | +2.220% | 83115 | 81.240 | -0.022% | 09115 | 12.090 | -0.061% | ||
| 嘉實明晟Ａ股 | 03118 | 18.580 | 0.000% | 83118 | 15.890 | -0.162% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.427% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | +0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | +1.456% | 83129 | 9.555 | +0.040% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.605 | +1.944% | 83140 | 6.515 | +0.008% | 09140 | 0.970 | +0.015% | ||
| 華夏亞投債 | 03141 | 14.560 | -0.069% | -- | -- | -- | 09141 | 1.858 | +0.064% | ||
| 華夏２０美債 | 03146 | 692.600 | +0.043% | 83146 | 593.200 | -0.014% | 09146 | 88.350 | +0.027% | ||
| Ｘ南方中創業 | 03147 | 13.770 | +2.151% | 83147 | 11.720 | -0.640% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.620 | +1.396% | 83151 | 9.920 | -0.339% | 09151 | 1.476 | -0.397% | ||
| 博時２０美債 | 03156 | 734.600 | +0.164% | -- | -- | -- | 09156 | 93.680 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.900 | -0.027% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.380 | +1.852% | 83167 | 50.820 | -0.089% | 09167 | 7.570 | -0.035% | ||
| ＰＰ中新經濟 | 03173 | 10.410 | +1.166% | -- | -- | -- | 09173 | 1.328 | +0.032% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.000 | -0.063% | ||
| 嘉實以太幣 | 03179 | 5.840 | +3.915% | -- | -- | -- | 09179 | 0.744 | -0.103% | ||
| ＰＰ亞洲創科 | 03181 | 159.700 | +1.236% | -- | -- | -- | 09181 | 20.360 | -0.031% | ||
| 三星高息房託 | 03187 | 16.520 | +0.793% | -- | -- | -- | 09187 | 2.106 | -0.036% | ||
| 華夏滬深三百 | 03188 | 55.660 | +2.016% | 83188 | 47.660 | -0.039% | 09188 | 7.095 | -0.045% | ||
| 易方達白酒 | 03189 | 1.164 | +1.571% | 83189 | 0.997 | -0.009% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.200 | +0.549% | -- | -- | -- | 09191 | 10.730 | -0.073% | ||
| Ａ博時人民幣 | 03192 | 1,256.700 | +0.004% | 83192 | 1,078.200 | +0.158% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | +0.905% | -- | -- | -- | 09195 | 1.562 | -0.096% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.038% | 09196 | 1,155.500 | -0.017% | ||
| 工銀南方國債 | 03199 | 121.600 | -0.205% | 83199 | 104.200 | +0.035% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.300 | +2.225% | 83403 | 45.660 | +0.007% | 09403 | 6.795 | -0.033% | ||
| 華夏印度 | 03404 | 6.435 | +0.156% | 83404 | 5.520 | +0.141% | 09404 | 0.822 | +0.165% | ||
| 平安科技精選 | 03406 | 15.070 | +2.169% | -- | -- | -- | 09406 | 1.916 | -0.304% | ||
| ＰＰ亞洲美債 | 03411 | 77.140 | 0.000% | -- | -- | -- | 09411 | 9.855 | +0.178% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.400% | -- | -- | -- | 09415 | 10.230 | -0.227% | ||
| ＡＧＸ國指兌 | 03416 | 8.445 | +1.441% | 83416 | 7.230 | -0.056% | 09416 | 1.076 | -0.091% | ||
| 華夏數字黃金 | 03418 | 36.080 | +0.895% | 83418 | 30.920 | +0.044% | 09418 | 4.602 | +0.017% | ||
| Ａ惠理人民幣 | 03420 | 1,178.650 | +0.025% | 83420 | 1,011.000 | +0.135% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.614 | +3.919% | -- | -- | -- | 09425 | 0.587 | -0.241% | ||
| ＧＸ國壽港美 | 03428 | 11.680 | +1.213% | 83428 | 10.010 | +0.049% | 09428 | 1.490 | +0.032% | ||
| ＭＢＣ比特幣 | 03430 | 5.510 | +4.653% | -- | -- | -- | 09430 | 0.674 | -4.082% | ||
| 易方達數科 | 03434 | 14.940 | +4.039% | 83434 | 12.830 | +0.253% | 09434 | 1.910 | +0.248% | ||
| 博時央企紅利 | 03437 | 10.230 | +1.287% | 83437 | 8.725 | -0.434% | 09437 | 1.298 | -0.507% | ||
| 嘉實比特幣 | 03439 | 9.855 | +3.901% | -- | -- | -- | 09439 | 1.254 | -0.222% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.109% | -- | -- | -- | 09440 | 7.025 | -0.134% | ||
| ＧＸ３５美債 | 03450 | 54.920 | 0.000% | -- | -- | -- | 09450 | 6.995 | -0.126% | ||
| ＡＧＸ納指兌 | 03451 | 79.840 | +0.936% | -- | -- | -- | 09451 | 10.130 | -0.509% | ||
| 景順ＱＱＱ | 03455 | 5,634.000 | +1.204% | 83455 | 4,823.000 | -0.064% | 09455 | 718.000 | -0.069% | ||
| 華夏ＳＯＬ | 03460 | 4.140 | +2.628% | 83460 | 3.542 | -0.122% | 09460 | 0.527 | -0.183% | ||
| Ａ華夏人幣數 | 03461 | 1,173.250 | +0.034% | 83461 | 1,006.350 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.450 | +0.006% | -- | -- | -- | 09472 | 513.350 | +0.098% | ||
| 平安東西精選 | 03477 | 17.850 | +0.962% | -- | -- | -- | 09477 | 2.276 | -0.017% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.199% | ||
| Ａ惠理美元 | 03480 | 8,105.250 | +0.006% | -- | -- | -- | 09480 | 1,034.500 | +0.082% | ||
| 易方達高股息 | 03483 | 18.980 | +0.957% | 83483 | 16.190 | -0.420% | 09483 | 2.410 | -0.433% | ||
| 易方達ＡＩ | 03489 | 13.300 | +1.604% | 83489 | 11.390 | -0.025% | 09489 | 1.696 | -0.007% | ||
| ＸＡＧＸ金兌 | 03533 | 72.460 | +0.695% | -- | -- | -- | 41533 | 9.240 | -0.008% | ||
| ＡＧＸ恒息增 | 03555 | 8.125 | +0.806% | 83555 | 6.945 | -0.214% | 41555 | 1.034 | -0.209% | ||
| 美團－Ｗ | 03690 | 80.550 | +3.735% | 83690 | 68.900 | -0.144% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.860 | +2.389% | 86618 | 31.520 | -0.172% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.805 | -15.991% | -- | -- | -- | 09311 | 1.394 | +88.302% | ||
| ＸＩ二南特斯 | 07366 | 9.085 | -7.390% | -- | -- | -- | 09366 | 1.420 | +22.562% | ||
| ＸＩ二南英偉 | 07388 | 9.815 | -3.491% | -- | -- | -- | 09388 | 1.354 | +8.174% | ||
| ＸＩ二南策略 | 07399 | 15.730 | -30.460% | -- | -- | -- | 09399 | 6.155 | +206.827% | ||
| ＸＬ二南ＣＯ | 07711 | 27.740 | +13.595% | -- | -- | -- | 09711 | 2.328 | -34.193% | ||
| ＸＬ二南三星 | 07747 | 70.240 | +5.118% | -- | -- | -- | 09747 | 11.500 | +28.383% | ||
| ＸＬ二南特斯 | 07766 | 87.880 | +6.754% | -- | -- | -- | 09766 | 9.790 | -12.645% | ||
| ＸＬ二南巴郡 | 07777 | 57.220 | +0.739% | -- | -- | -- | 09777 | 7.280 | -0.235% | ||
| ＸＬ二南英偉 | 07788 | 185.100 | +3.120% | -- | -- | -- | 09788 | 23.320 | -1.209% | ||
| ＸＬ二南策略 | 07799 | 4.174 | +24.300% | -- | -- | -- | 09799 | 0.265 | -50.216% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | +3.742% | 89618 | 94.900 | -0.103% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 95.650 | +4.536% | 89888 | 81.850 | -0.103% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.500 | +2.791% | 89988 | 94.500 | -0.164% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/09/2026 09:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
