多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.700 | -1.776% | 80016 | 115.100 | +0.216% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.790 | 0.000% | 80020 | 1.540 | -0.597% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.100 | -0.831% | 80175 | 16.570 | +0.235% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.320 | -2.953% | 80291 | 21.020 | -0.138% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.200 | -0.592% | 80388 | 349.000 | +0.009% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.800 | -0.957% | 80700 | 376.800 | +0.128% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.660 | -0.624% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.320 | -2.229% | 80883 | 22.760 | -0.088% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.500 | -0.117% | 80941 | 74.000 | 0.000% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.550 | +7.477% | 80992 | 16.910 | -0.062% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.640 | -0.349% | 81024 | 39.560 | +0.148% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.600 | -2.189% | 81211 | 79.400 | +0.151% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.950 | +0.771% | 81299 | 73.450 | -0.101% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.920 | -2.823% | 81810 | 25.080 | +0.199% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.600 | -0.864% | 82020 | 64.650 | +0.130% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.350 | -0.495% | 82318 | 52.200 | -0.063% | -- | -- | -- | ||
| 李寧 | 02331 | 17.770 | -1.769% | 82331 | 15.410 | +0.195% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.820 | -0.185% | 82333 | 9.380 | +0.163% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.420 | +0.290% | 82388 | 41.880 | -0.066% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | -0.542% | 82800 | 22.220 | -0.027% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.740 | -0.483% | -- | -- | -- | 09801 | 3.160 | +0.087% | ||
| ＰＰ中國基石 | 02803 | 9.930 | -0.351% | -- | -- | -- | 09803 | 1.268 | +0.060% | ||
| ＰＰ越南 | 02804 | 101.350 | -0.344% | -- | -- | -- | 09804 | 12.920 | -0.109% | ||
| 銀河博時東盟 | 02805 | 9.670 | 0.000% | 82805 | 8.350 | -0.232% | 09805 | 1.228 | -0.491% | ||
| ＧＸ中國消費 | 02806 | 39.800 | -1.241% | -- | -- | -- | 09806 | 5.085 | +0.114% | ||
| ＧＸ中國機智 | 02807 | 68.820 | +0.732% | -- | -- | -- | 09807 | 8.780 | -0.030% | ||
| ＧＸ中國潔能 | 02809 | 124.850 | +2.043% | -- | -- | -- | 09809 | 15.960 | +0.169% | ||
| ＰＰ新興東盟 | 02810 | 75.000 | -0.451% | -- | -- | -- | 09810 | 9.585 | +0.143% | ||
| 三星中國龍網 | 02812 | 11.410 | -0.610% | -- | -- | -- | 09812 | 1.464 | +0.541% | ||
| 三星ＦＡＮＧ | 02814 | 49.680 | +2.687% | -- | -- | -- | 09814 | 6.340 | -0.001% | ||
| ＰＰ國債 | 02817 | 146.000 | 0.000% | 82817 | 126.600 | +0.187% | 09817 | 18.600 | -0.173% | ||
| ＧＸ中國生科 | 02820 | 63.780 | -1.330% | -- | -- | -- | 09820 | 8.160 | +0.252% | ||
| 南方Ａ５０ | 02822 | 16.230 | +0.247% | 82822 | 14.060 | +0.092% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.560 | +0.171% | 82823 | 15.210 | +0.078% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.430 | -1.137% | 82824 | 9.095 | +0.751% | 09824 | 1.340 | +0.672% | ||
| ＧＸ中國雲算 | 02826 | 62.600 | -0.635% | -- | -- | -- | 09826 | 7.990 | +0.014% | ||
| 恒生中國企業 | 02828 | 87.420 | -0.839% | 82828 | 75.680 | +0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.080 | +0.095% | 82829 | 54.580 | -0.029% | 09829 | 8.045 | -0.064% | ||
| 南方沙特 | 02830 | 80.220 | +0.150% | 82830 | 69.720 | +0.417% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.540 | 0.000% | 82832 | 11.710 | -0.076% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 576.600 | +1.158% | -- | -- | -- | 09834 | 73.600 | +0.021% | ||
| 安碩印度 | 02836 | 34.620 | -2.148% | -- | -- | -- | 09836 | 4.426 | +0.178% | ||
| 華夏Ａ５０ | 02839 | 33.500 | +0.060% | 82839 | 29.020 | +0.089% | 09839 | 4.280 | +0.112% | ||
| ＳＰＤＲ金 | 02840 | 3,238.000 | -0.553% | 82840 | 2,807.000 | +0.161% | 09840 | 413.700 | +0.115% | ||
| 東匯Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.630 | +0.160% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 117.050 | +0.818% | -- | -- | -- | 09845 | 14.960 | +0.150% | ||
| 安碩滬深三百 | 02846 | 38.340 | -0.104% | 82846 | 33.220 | +0.111% | 09846 | 4.898 | +0.105% | ||
| ＰＰ中地美債 | 03001 | 103.050 | +0.341% | 83001 | 89.500 | +0.348% | 09001 | 13.200 | +0.373% | ||
| Ｘ南方中五百 | 03005 | 28.180 | +0.285% | 83005 | 24.280 | -0.450% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.810 | -1.358% | -- | -- | -- | 09008 | 0.742 | +0.073% | ||
| 博時以太幣 | 03009 | 1.574 | -1.131% | -- | -- | -- | 09009 | 0.201 | +0.065% | ||
| 安碩亞洲除日 | 03010 | 91.720 | +2.366% | 83010 | 79.300 | -0.106% | 09010 | 11.690 | -0.129% | ||
| Ａ工銀中金美 | 03011 | 9,661.850 | +0.030% | -- | -- | -- | 09011 | 1,232.900 | -0.010% | ||
| 東匯香港３５ | 03012 | 21.800 | -0.092% | 83012 | 18.790 | -0.413% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.850 | -0.756% | 83031 | 8.575 | +0.584% | 09031 | 1.266 | +0.713% | ||
| 恒生Ａ股低碳 | 03038 | 35.980 | 0.000% | 83038 | 31.180 | +0.126% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.700 | -0.402% | -- | -- | -- | 09040 | 4.424 | -0.098% | ||
| 華夏比特幣 | 03042 | 9.200 | -1.393% | 83042 | 7.960 | -0.033% | 09042 | 1.176 | +0.163% | ||
| 華夏以太幣 | 03046 | 4.876 | -1.335% | 83046 | 4.230 | +0.233% | 09046 | 0.624 | +0.279% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | -0.163% | -- | -- | -- | 09047 | 3.122 | +0.015% | ||
| Ａ南方港元 | 03053 | 1,181.700 | +0.042% | 83053 | 1,025.500 | +0.268% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.585% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.960 | +1.612% | -- | -- | -- | 09064 | 10.460 | +0.004% | ||
| 安碩恒生科技 | 03067 | 10.410 | +0.096% | -- | -- | -- | 09067 | 1.328 | -0.038% | ||
| 華夏恒生生科 | 03069 | 13.460 | -1.536% | 83069 | 11.710 | +0.518% | 09069 | 1.724 | +0.365% | ||
| 平安香港高息 | 03070 | 41.480 | -0.860% | -- | -- | -- | 09070 | 5.305 | +0.216% | ||
| 安碩ＭＳ台灣 | 03074 | 478.500 | +3.729% | -- | -- | -- | 09074 | 60.980 | -0.139% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.034% | -- | -- | -- | 09075 | 7.410 | -0.677% | ||
| ＰＰ美國庫 | 03077 | 3,935.000 | 0.000% | -- | -- | -- | 09077 | 501.750 | -0.085% | ||
| 價值黃金 | 03081 | 21.220 | -0.841% | 83081 | 18.380 | +0.077% | 09081 | 2.712 | +0.146% | ||
| ＡＧＸ印度 | 03084 | 48.600 | 0.000% | -- | -- | -- | 09084 | 6.200 | -0.036% | ||
| 華夏納指 | 03086 | 61.240 | +1.123% | -- | -- | -- | 09086 | 7.815 | -0.004% | ||
| 華夏恒生科技 | 03088 | 6.290 | 0.000% | 83088 | 5.435 | -0.165% | 09088 | 0.804 | +0.160% | ||
| Ａ南方美元 | 03096 | 962.950 | +0.083% | -- | -- | -- | 09096 | 122.650 | -0.195% | ||
| 工銀ＫＷＥＢ | 03102 | 30.520 | +0.527% | 83102 | 26.440 | +0.094% | 09102 | 3.892 | -0.074% | ||
| ＡＧＸ亞洲 | 03104 | 107.650 | +3.162% | -- | -- | -- | 09104 | 13.760 | +0.160% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.080 | 0.000% | 83108 | 9.595 | +0.055% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.960 | -0.807% | 83110 | 27.700 | +0.139% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.370 | +0.477% | 83111 | 2.910 | -0.231% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.140 | -0.704% | 83115 | 80.760 | +0.183% | 09115 | 11.890 | +0.031% | ||
| 嘉實明晟Ａ股 | 03118 | 19.520 | +0.308% | 83118 | 17.190 | +1.749% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.536% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.900 | 0.000% | 83128 | 57.040 | +0.006% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | 0.000% | 83129 | 10.070 | +0.042% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.070 | +0.248% | 83140 | 6.940 | -0.638% | 09140 | 1.022 | -0.765% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.203% | -- | -- | -- | 09141 | 1.886 | -0.347% | ||
| 華夏２０美債 | 03146 | 716.300 | +0.357% | 83146 | 620.100 | +0.023% | 09146 | 91.400 | -0.014% | ||
| Ｘ南方中創業 | 03147 | 16.560 | +2.857% | 83147 | 14.340 | +0.051% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.130 | -0.228% | 83151 | 11.390 | +0.229% | 09151 | 1.678 | +0.142% | ||
| 博時２０美債 | 03156 | 769.800 | +0.234% | -- | -- | -- | 09156 | 98.240 | 0.000% | ||
| Ａ華夏人民幣 | 03161 | 1,226.350 | 0.000% | 83161 | 1,061.100 | -0.029% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.920 | -0.290% | 83167 | 53.620 | +0.053% | 09167 | 7.900 | -0.026% | ||
| ＰＰ中新經濟 | 03173 | 11.140 | +1.181% | -- | -- | -- | 09173 | 1.418 | -0.258% | ||
| Ａ泰康美元 | 03176 | 7,922.000 | 0.000% | -- | -- | -- | 09176 | 1,011.500 | +0.051% | ||
| 嘉實以太幣 | 03179 | 4.882 | -1.134% | -- | -- | -- | 09179 | 0.624 | +0.156% | ||
| ＰＰ亞洲創科 | 03181 | 171.050 | +2.579% | -- | -- | -- | 09181 | 21.820 | -0.041% | ||
| 三星高息房託 | 03187 | 16.260 | -0.245% | -- | -- | -- | 09187 | 2.078 | +0.141% | ||
| 華夏滬深三百 | 03188 | 59.000 | +0.204% | 83188 | 51.080 | +0.030% | 09188 | 7.525 | -0.059% | ||
| 易方達白酒 | 03189 | 1.172 | -1.347% | 83189 | 1.018 | +0.358% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 99.100 | +0.283% | -- | -- | -- | 09191 | 12.650 | +0.024% | ||
| Ａ博時人民幣 | 03192 | 1,238.950 | +0.052% | 83192 | 1,073.700 | +0.129% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.084% | -- | -- | -- | 09195 | 1.522 | +0.052% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.147% | 09196 | 1,143.400 | -0.041% | ||
| 工銀南方國債 | 03199 | 120.700 | +0.124% | 83199 | 104.350 | -0.111% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.260 | -0.267% | 83403 | 45.260 | +0.064% | 09403 | 6.670 | +0.010% | ||
| 華夏印度 | 03404 | 6.265 | -0.949% | 83404 | 5.445 | +0.417% | 09404 | 0.803 | +0.435% | ||
| 平安科技精選 | 03406 | 15.630 | -0.255% | -- | -- | -- | 09406 | 1.992 | -0.134% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | 0.000% | -- | -- | -- | 09411 | 9.920 | -0.164% | ||
| ＡＧＸ標普兌 | 03415 | 80.480 | +0.149% | -- | -- | -- | 09415 | 10.240 | -0.299% | ||
| ＡＧＸ國指兌 | 03416 | 9.450 | -0.735% | 83416 | 8.180 | +0.012% | 09416 | 1.208 | +0.167% | ||
| Ａ惠理人民幣 | 03420 | 1,162.200 | +0.052% | 83420 | 1,007.500 | +0.161% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.834 | -1.338% | -- | -- | -- | 09425 | 0.488 | -0.263% | ||
| ＧＸ國壽港美 | 03428 | 11.160 | -0.357% | 83428 | 9.655 | -0.041% | 09428 | 1.424 | -0.015% | ||
| ＭＢＣ比特幣 | 03430 | 5.165 | -1.431% | -- | -- | -- | 09430 | 0.660 | +0.130% | ||
| 易方達數科 | 03434 | 14.540 | -0.069% | 83434 | 12.600 | +0.124% | 09434 | 1.858 | +0.131% | ||
| 博時央企紅利 | 03437 | 10.440 | -0.949% | 83437 | 9.005 | -0.341% | 09437 | 1.338 | +0.426% | ||
| 嘉實比特幣 | 03439 | 9.245 | -1.597% | -- | -- | -- | 09439 | 1.182 | +0.184% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.541% | -- | -- | -- | 09440 | 7.100 | +0.788% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.504% | -- | -- | -- | 09450 | 7.090 | -0.436% | ||
| ＡＧＸ納指兌 | 03451 | 81.160 | +0.198% | -- | -- | -- | 09451 | 10.350 | -0.072% | ||
| 景順ＱＱＱ | 03455 | 5,738.000 | +1.306% | 83455 | 4,965.000 | -0.025% | 09455 | 732.000 | -0.037% | ||
| 華夏ＳＯＬ | 03460 | 3.364 | -0.942% | 83460 | 2.920 | +0.290% | 09460 | 0.429 | -0.071% | ||
| Ａ華夏人幣數 | 03461 | 1,158.250 | +0.043% | 83461 | 1,003.650 | +0.118% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.300 | -0.092% | ||
| 平安東西精選 | 03477 | 17.510 | -0.905% | -- | -- | -- | 09477 | 2.244 | +0.421% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.460% | ||
| Ａ惠理美元 | 03480 | 8,012.550 | +0.006% | -- | -- | -- | 09480 | 1,023.400 | +0.084% | ||
| 易方達高股息 | 03483 | 18.020 | -1.152% | 83483 | 15.690 | +0.601% | 09483 | 2.312 | +0.536% | ||
| 易方達ＡＩ | 03489 | 14.300 | +1.203% | 83489 | 12.370 | -0.054% | 09489 | 1.822 | -0.161% | ||
| ＸＡＧＸ金兌 | 03533 | 76.800 | +0.313% | -- | -- | -- | 41533 | 9.790 | -0.113% | ||
| 美團－Ｗ | 03690 | 77.900 | -1.142% | 83690 | 67.400 | -0.033% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.040 | +1.060% | 86618 | 34.640 | -0.042% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.610 | +8.376% | -- | -- | -- | 09311 | 1.352 | -0.150% | ||
| ＸＩ二南三星 | 07347 | 0.066 | -15.385% | -- | -- | -- | 09347 | 0.010 | +18.726% | ||
| ＸＩ二南特斯 | 07366 | 8.605 | -3.151% | -- | -- | -- | 09366 | 1.100 | +0.168% | ||
| ＸＩ二南英偉 | 07388 | 13.150 | +2.895% | -- | -- | -- | 09388 | 1.674 | -0.249% | ||
| ＸＩ二南策略 | 07399 | 28.280 | +2.315% | -- | -- | -- | 09399 | 3.612 | +0.082% | ||
| ＸＬ二南ＣＯ | 07711 | 30.440 | -8.424% | -- | -- | -- | 09711 | 3.892 | +0.188% | ||
| ＸＬ二南三星 | 07747 | 181.550 | +15.343% | -- | -- | -- | 09747 | 23.220 | +0.220% | ||
| ＸＬ二南特斯 | 07766 | 137.400 | +2.767% | -- | -- | -- | 09766 | 17.510 | -0.141% | ||
| ＸＬ二南巴郡 | 07777 | 54.260 | -1.525% | -- | -- | -- | 09777 | 6.950 | +0.368% | ||
| ＸＬ二南英偉 | 07788 | 176.500 | -3.075% | -- | -- | -- | 09788 | 22.560 | +0.157% | ||
| ＸＬ二南策略 | 07799 | 7.475 | -3.299% | -- | -- | -- | 09799 | 0.960 | +0.635% | ||
| 京東集團－ＳＷ | 09618 | 116.500 | -1.771% | 89618 | 100.700 | -0.130% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.900 | +1.484% | 89888 | 112.400 | -0.025% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.900 | -2.116% | 89988 | 108.100 | -0.001% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/05/2026 10:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
