多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 140.400 | +3.464% | 80016 | 123.800 | +0.054% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.730 | +1.487% | 80020 | 2.410 | +0.169% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.080 | +1.667% | 80175 | 15.050 | -0.016% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.420 | +1.615% | 80291 | 23.280 | -0.016% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.000 | +2.011% | 80388 | 366.200 | -0.114% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 539.500 | +3.352% | 80700 | 475.200 | -0.054% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | +0.503% | 80737 | 1.680 | -4.685% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.660 | -0.156% | 80883 | 22.600 | -0.061% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.550 | +1.338% | 80941 | 70.100 | -0.009% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | +1.627% | 80992 | 8.260 | +0.028% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.550 | +3.083% | 81024 | 60.450 | +0.062% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.750 | +3.457% | 81211 | 87.100 | +0.083% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.850 | +3.098% | 81299 | 74.700 | -0.104% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.360 | +2.828% | 81810 | 32.000 | -0.136% | -- | -- | -- | ||
| 安踏體育 | 02020 | 86.350 | +2.798% | 82020 | 76.150 | +0.066% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.300 | +2.481% | 82318 | 63.750 | +0.051% | -- | -- | -- | ||
| 李寧 | 02331 | 22.680 | +3.279% | 82331 | 19.960 | -0.138% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.290 | +1.219% | 82333 | 11.690 | -0.191% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.380 | +1.370% | 82388 | 39.100 | -0.030% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.200 | +2.102% | 82800 | 24.000 | +0.121% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.060 | +2.345% | -- | -- | -- | 09801 | 3.468 | +0.155% | ||
| ＰＰ中國基石 | 02803 | 10.250 | +0.787% | -- | -- | -- | 09803 | 1.306 | -0.427% | ||
| ＰＰ越南 | 02804 | 97.540 | +1.351% | -- | -- | -- | 09804 | 12.580 | +0.791% | ||
| 銀河博時東盟 | 02805 | 10.060 | +1.411% | 82805 | 8.860 | -0.065% | 09805 | 1.286 | -0.100% | ||
| ＧＸ中國消費 | 02806 | 48.300 | +1.513% | -- | -- | -- | 09806 | 6.190 | +0.154% | ||
| ＧＸ中國機智 | 02807 | 67.980 | +1.311% | -- | -- | -- | 09807 | 8.690 | -0.101% | ||
| ＧＸ中國潔能 | 02809 | 115.500 | +1.227% | -- | -- | -- | 09809 | 14.770 | -0.064% | ||
| ＰＰ新興東盟 | 02810 | 80.660 | +1.434% | -- | -- | -- | 09810 | 10.330 | +0.084% | ||
| 三星中國龍網 | 02812 | 13.260 | +3.513% | -- | -- | -- | 09812 | 1.686 | -0.634% | ||
| 三星ＦＡＮＧ | 02814 | 39.840 | -1.141% | -- | -- | -- | 09814 | 5.105 | +0.138% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | +0.076% | 09817 | 18.100 | -0.317% | ||
| ＧＸ中國生科 | 02820 | 73.700 | -1.339% | -- | -- | -- | 09820 | 9.400 | -0.326% | ||
| 南方Ａ５０ | 02822 | 15.080 | +1.480% | 82822 | 13.300 | +0.076% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.280 | +1.370% | 82823 | 14.360 | +0.088% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.400 | +2.564% | 82824 | 12.690 | -0.005% | 09824 | 1.834 | -0.469% | ||
| ＧＸ中國雲算 | 02826 | 70.600 | +1.935% | -- | -- | -- | 09826 | 9.000 | -0.377% | ||
| 恒生中國企業 | 02828 | 93.900 | +2.377% | 82828 | 82.760 | +0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.540 | +0.228% | 82829 | 54.200 | -0.064% | 09829 | 7.860 | -0.187% | ||
| 南方沙特 | 02830 | 79.560 | +0.505% | 82830 | 70.180 | +0.092% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.720 | +1.419% | 82832 | 9.420 | -0.290% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 473.500 | -0.358% | -- | -- | -- | 09834 | 60.620 | +0.051% | ||
| 安碩印度 | 02836 | 39.520 | +0.816% | -- | -- | -- | 09836 | 5.055 | -0.040% | ||
| 華夏Ａ５０ | 02839 | 30.080 | +1.553% | 82839 | 26.520 | +0.041% | 09839 | 3.848 | -0.027% | ||
| ＳＰＤＲ金 | 02840 | 3,704.000 | +3.003% | 82840 | 3,266.000 | +0.052% | 09840 | 473.300 | -0.141% | ||
| 東匯Ａ５０ | 02843 | 16.820 | +0.900% | 82843 | 14.750 | -0.495% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.450 | +1.284% | -- | -- | -- | 09845 | 14.150 | +0.118% | ||
| 安碩滬深三百 | 02846 | 35.920 | +1.069% | 82846 | 31.680 | +0.076% | 09846 | 4.600 | +0.079% | ||
| ＰＰ中地美債 | 03001 | 105.000 | +0.239% | 83001 | 92.450 | -0.092% | 09001 | 13.500 | +0.477% | ||
| Ｘ南方中五百 | 03005 | 27.020 | +1.274% | 83005 | 23.720 | -0.388% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.005 | -4.211% | -- | -- | -- | 09008 | 0.640 | -0.069% | ||
| 博時以太幣 | 03009 | 1.422 | -4.819% | -- | -- | -- | 09009 | 0.182 | +0.022% | ||
| 安碩亞洲除日 | 03010 | 80.000 | +0.528% | 83010 | 70.600 | +0.137% | 09010 | 10.250 | +0.128% | ||
| Ａ工銀中金美 | 03011 | 9,547.000 | +0.042% | -- | -- | -- | 09011 | 1,221.000 | -0.052% | ||
| 東匯香港３５ | 03012 | 22.020 | +2.610% | 83012 | 19.140 | -1.371% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.700 | +0.717% | 83038 | 29.820 | +0.406% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.020 | +2.369% | -- | -- | -- | 09040 | 4.866 | +0.019% | ||
| 華夏比特幣 | 03042 | 7.955 | -4.099% | 83042 | 7.020 | +0.133% | 09042 | 1.016 | -0.189% | ||
| 華夏以太幣 | 03046 | 4.426 | -4.981% | 83046 | 3.900 | -0.015% | 09046 | 0.568 | +0.291% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.852 | +0.216% | ||
| Ａ南方港元 | 03053 | 1,175.050 | +0.060% | 83053 | 1,036.500 | +0.091% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.776% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.900 | +0.691% | -- | -- | -- | 09064 | 9.320 | -0.089% | ||
| 安碩恒生科技 | 03067 | 11.260 | +2.831% | -- | -- | -- | 09067 | 1.440 | -0.058% | ||
| 華夏恒生生科 | 03069 | 16.310 | +1.241% | 83069 | 14.340 | -0.235% | 09069 | 2.084 | -0.146% | ||
| 平安香港高息 | 03070 | 40.900 | +1.238% | -- | -- | -- | 09070 | 5.235 | +0.027% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.519% | ||
| 安碩ＭＳ台灣 | 03074 | 329.200 | -0.121% | -- | -- | -- | 09074 | 42.160 | +0.084% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | 0.000% | -- | -- | -- | 09075 | 7.600 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,927.050 | +0.069% | -- | -- | -- | 09077 | 501.750 | -0.151% | ||
| 價值黃金 | 03081 | 24.280 | +2.794% | 83081 | 21.400 | +0.011% | 09081 | 3.104 | -0.093% | ||
| ＡＧＸ印度 | 03084 | 51.200 | -0.195% | -- | -- | -- | 09084 | 6.550 | -0.024% | ||
| 華夏納指 | 03086 | 50.380 | -0.277% | -- | -- | -- | 09086 | 6.450 | +0.052% | ||
| 華夏恒生科技 | 03088 | 6.810 | +2.870% | 83088 | 5.995 | -0.110% | 09088 | 0.871 | -0.047% | ||
| Ａ南方美元 | 03096 | 951.500 | +0.158% | -- | -- | -- | 09096 | 121.500 | -0.209% | ||
| 工銀ＫＷＥＢ | 03102 | 36.380 | +1.905% | 83102 | 32.060 | -0.004% | 09102 | 4.654 | -0.026% | ||
| ＡＧＸ亞洲 | 03104 | 80.660 | +1.587% | -- | -- | -- | 09104 | 10.200 | -1.175% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | +1.705% | 83108 | 9.420 | -0.476% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.000 | +1.371% | 83110 | 30.020 | +0.187% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.024 | +1.340% | 83111 | 2.664 | -0.038% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.220 | +2.164% | 83115 | 86.460 | -0.116% | 09115 | 12.560 | -0.066% | ||
| 嘉實明晟Ａ股 | 03118 | 18.760 | +0.752% | 83118 | 16.400 | -0.804% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.650 | +0.237% | 83122 | 168.600 | +0.346% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.880 | +0.420% | 83128 | 58.740 | -0.340% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | +1.437% | 83129 | 10.570 | -0.052% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.319% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.030 | +0.334% | -- | -- | -- | 09141 | 1.918 | -0.273% | ||
| 華夏２０美債 | 03146 | 747.700 | -0.459% | 83146 | 661.400 | +0.373% | 09146 | 96.000 | +0.338% | ||
| Ｘ南方中創業 | 03147 | 13.190 | +2.090% | 83147 | 11.630 | +0.050% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.390 | +1.366% | 83151 | 9.185 | +0.310% | 09151 | 1.328 | -0.114% | ||
| 博時２０美債 | 03156 | 804.000 | +0.174% | -- | -- | -- | 09156 | 102.900 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,199.000 | +0.042% | 83161 | 1,057.800 | +0.107% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.760 | +2.197% | 83167 | 61.360 | -0.193% | 09167 | 8.900 | -0.297% | ||
| ＰＰ中新經濟 | 03173 | 10.350 | +1.173% | -- | -- | -- | 09173 | 1.322 | -0.181% | ||
| Ａ泰康美元 | 03176 | 7,826.000 | 0.000% | -- | -- | -- | 09176 | 1,002.500 | +0.108% | ||
| 嘉實以太幣 | 03179 | 4.440 | -4.803% | -- | -- | -- | 09179 | 0.569 | +0.150% | ||
| ＰＰ亞洲創科 | 03181 | 134.050 | +0.676% | -- | -- | -- | 09181 | 17.150 | -0.018% | ||
| 三星高息房託 | 03187 | 17.460 | +0.634% | -- | -- | -- | 09187 | 2.234 | -0.009% | ||
| 華夏滬深三百 | 03188 | 55.520 | +1.872% | 83188 | 48.940 | +0.022% | 09188 | 7.110 | +0.079% | ||
| 易方達白酒 | 03189 | 1.482 | +1.230% | 83189 | 1.306 | -0.006% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.960 | +1.282% | -- | -- | -- | 09191 | 8.710 | +0.159% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | +0.069% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.830 | -1.456% | -- | -- | -- | 09195 | 1.386 | +0.013% | ||
| Ａ博時美元 | 03196 | 8,844.100 | +0.003% | 83196 | 7,808.000 | +0.177% | 09196 | 1,132.650 | +0.084% | ||
| 工銀南方國債 | 03199 | 118.250 | 0.000% | 83199 | 103.900 | -0.300% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.500 | +2.170% | 83403 | 49.580 | -0.428% | 09403 | 7.200 | -0.412% | ||
| 華夏印度 | 03404 | 6.905 | +0.072% | 83404 | 6.075 | -0.169% | 09404 | 0.882 | -0.178% | ||
| 平安科技精選 | 03406 | 15.330 | +1.055% | -- | -- | -- | 09406 | 1.962 | +0.018% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.383% | ||
| ＡＧＸ標普兌 | 03415 | 80.460 | -0.322% | -- | -- | -- | 09415 | 10.310 | +0.139% | ||
| ＡＧＸ國指兌 | 03416 | 10.320 | +1.976% | 83416 | 9.100 | +0.056% | 09416 | 1.318 | -0.193% | ||
| Ａ惠理人民幣 | 03420 | 1,137.600 | +0.154% | 83420 | 1,004.400 | +0.184% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.456 | -4.846% | -- | -- | -- | 09425 | 0.442 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 4.430 | -4.485% | -- | -- | -- | 09430 | 0.571 | +0.729% | ||
| 易方達數科 | 03434 | 15.110 | +0.935% | 83434 | 13.300 | -0.122% | 09434 | 1.930 | -0.180% | ||
| 博時央企紅利 | 03437 | 10.890 | +1.020% | 83437 | 9.565 | -0.336% | 09437 | 1.388 | -0.394% | ||
| 嘉實比特幣 | 03439 | 8.000 | -4.019% | -- | -- | -- | 09439 | 1.020 | -0.360% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.180% | -- | -- | -- | 09440 | 7.080 | -0.307% | ||
| ＧＸ３５美債 | 03450 | 56.460 | -0.071% | -- | -- | -- | 09450 | 7.230 | +0.074% | ||
| ＡＧＸ納指兌 | 03451 | 79.340 | -0.226% | -- | -- | -- | 09451 | 10.170 | +0.173% | ||
| 景順ＱＱＱ | 03455 | 4,712.000 | -0.381% | 83455 | 4,155.000 | +0.057% | 09455 | 603.200 | +0.041% | ||
| 華夏ＳＯＬ | 03460 | 3.144 | -6.982% | 83460 | 2.782 | +0.405% | 09460 | 0.404 | +0.420% | ||
| Ａ華夏人幣數 | 03461 | 1,135.300 | +0.154% | 83461 | 1,001.850 | +0.132% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.300 | +0.003% | -- | -- | -- | 09472 | 504.050 | +0.097% | ||
| 平安東西精選 | 03477 | 17.700 | +0.797% | -- | -- | -- | 09477 | 2.264 | -0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.820 | +0.024% | -- | -- | -- | 09478 | 10.600 | +0.022% | ||
| Ａ惠理美元 | 03480 | 7,915.800 | +0.001% | -- | -- | -- | 09480 | 1,013.750 | +0.083% | ||
| 易方達高股息 | 03483 | 18.170 | +0.832% | 83483 | 16.050 | +0.231% | 09483 | 2.316 | -0.389% | ||
| 易方達ＡＩ | 03489 | 13.250 | +1.923% | 83489 | 11.610 | -0.575% | 09489 | 1.688 | -0.441% | ||
| 美團－Ｗ | 03690 | 85.750 | +6.192% | 83690 | 75.600 | +0.039% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.950 | +1.935% | 86618 | 50.950 | -0.236% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.700 | +1.756% | -- | -- | -- | 09311 | 2.510 | -0.429% | ||
| ＸＩ二南三星 | 07347 | 0.383 | -1.795% | -- | -- | -- | 09347 | 0.049 | -0.018% | ||
| ＸＩ二南特斯 | 07366 | 11.160 | +2.762% | -- | -- | -- | 09366 | 1.424 | -0.283% | ||
| ＸＩ二南英偉 | 07388 | 18.990 | 0.000% | -- | -- | -- | 09388 | 2.430 | +0.001% | ||
| ＸＩ二南策略 | 07399 | 69.220 | +6.003% | -- | -- | -- | 09399 | 8.840 | -0.197% | ||
| ＸＬ二南ＣＯ | 07711 | 30.940 | -3.070% | -- | -- | -- | 09711 | 3.958 | -0.028% | ||
| ＸＬ二南三星 | 07747 | 79.800 | +0.151% | -- | -- | -- | 09747 | 10.190 | -0.208% | ||
| ＸＬ二南特斯 | 07766 | 130.000 | -2.949% | -- | -- | -- | 09766 | 16.670 | +0.211% | ||
| ＸＬ二南巴郡 | 07777 | 59.800 | -0.697% | -- | -- | -- | 09777 | 7.680 | +0.365% | ||
| ＸＬ二南英偉 | 07788 | 146.750 | +0.034% | -- | -- | -- | 09788 | 18.710 | -0.363% | ||
| ＸＬ二南策略 | 07799 | 5.810 | -6.667% | -- | -- | -- | 09799 | 0.746 | +0.343% | ||
| 京東集團－ＳＷ | 09618 | 107.800 | +3.854% | 89618 | 95.000 | -0.003% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.000 | +2.326% | 89888 | 116.300 | -0.026% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.200 | +3.467% | 89988 | 134.000 | -0.099% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/02/2026 13:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
