多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.800 | -1.505% | 80016 | 101.800 | +0.141% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | -0.667% | 80020 | 1.290 | +0.326% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.930 | -0.549% | 80175 | 17.230 | +0.181% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.400 | -1.266% | 80291 | 20.260 | +0.330% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.800 | +0.517% | 80388 | 335.200 | -0.095% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 453.800 | -1.262% | 80700 | 392.000 | +0.099% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.197% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.060 | -0.579% | 80883 | 20.780 | +0.083% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.750 | -0.122% | 80941 | 70.500 | -0.067% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.600 | +0.737% | 80992 | 21.200 | -0.136% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.120 | -2.422% | 81024 | 39.000 | +0.162% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.000 | -1.869% | 81211 | 72.450 | -0.053% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.200 | -0.392% | 81299 | 65.800 | +0.064% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.780 | -1.828% | 81810 | 22.280 | +0.148% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.500 | -1.062% | 82020 | 64.400 | +0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.750 | +0.087% | 82318 | 49.840 | +0.008% | -- | -- | -- | ||
| 李寧 | 02331 | 16.930 | -1.912% | 82331 | 14.640 | +0.206% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.550 | -0.472% | 82333 | 9.100 | -0.047% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.500 | -0.288% | 82388 | 41.920 | +0.159% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.060 | -0.713% | 82800 | 21.660 | +0.158% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.360 | -0.733% | -- | -- | -- | 09801 | 3.112 | +0.098% | ||
| ＰＰ中國基石 | 02803 | 9.920 | -0.601% | -- | -- | -- | 09803 | 1.272 | +0.470% | ||
| ＰＰ越南 | 02804 | 96.280 | +0.229% | -- | -- | -- | 09804 | 12.280 | -0.064% | ||
| 銀河博時東盟 | 02805 | 9.555 | 0.000% | 82805 | 8.235 | -0.129% | 09805 | 1.218 | -0.120% | ||
| ＧＸ中國消費 | 02806 | 39.500 | -0.253% | -- | -- | -- | 09806 | 5.045 | +0.075% | ||
| ＧＸ中國機智 | 02807 | 62.660 | -0.508% | -- | -- | -- | 09807 | 8.025 | +0.350% | ||
| ＧＸ中國潔能 | 02809 | 113.100 | 0.000% | -- | -- | -- | 09809 | 14.410 | -0.170% | ||
| ＰＰ新興東盟 | 02810 | 75.260 | 0.000% | -- | -- | -- | 09810 | 9.610 | +0.051% | ||
| 三星中國龍網 | 02812 | 10.780 | -1.101% | -- | -- | -- | 09812 | 1.378 | +0.159% | ||
| 三星ＦＡＮＧ | 02814 | 48.880 | +1.411% | -- | -- | -- | 09814 | 6.240 | +0.026% | ||
| ＰＰ國債 | 02817 | 146.900 | 0.000% | 82817 | 127.050 | +0.222% | 09817 | 18.750 | +0.009% | ||
| ＧＸ中國生科 | 02820 | 59.340 | -0.935% | -- | -- | -- | 09820 | 7.575 | +0.022% | ||
| 南方Ａ５０ | 02822 | 16.320 | -0.366% | 82822 | 14.090 | +0.046% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.660 | -0.563% | 82823 | 15.240 | +0.001% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.840 | +0.204% | 82824 | 8.490 | -0.018% | 09824 | 1.256 | +0.013% | ||
| ＧＸ中國雲算 | 02826 | 56.620 | -1.152% | -- | -- | -- | 09826 | 7.230 | +0.053% | ||
| 恒生中國企業 | 02828 | 85.840 | -0.648% | 82828 | 74.140 | +0.086% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | 0.000% | 82829 | 54.240 | -0.042% | 09829 | 8.020 | -0.064% | ||
| 南方沙特 | 02830 | 80.940 | -0.345% | 82830 | 69.860 | +0.017% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.700 | -0.392% | 82832 | 10.970 | +0.095% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.200 | +0.759% | -- | -- | -- | 09834 | 74.420 | -0.186% | ||
| 安碩印度 | 02836 | 35.400 | -0.225% | -- | -- | -- | 09836 | 4.524 | +0.134% | ||
| 華夏Ａ５０ | 02839 | 33.600 | -0.356% | 82839 | 29.000 | +0.015% | 09839 | 4.290 | +0.041% | ||
| ＳＰＤＲ金 | 02840 | 3,103.000 | -0.193% | 82840 | 2,679.000 | +0.046% | 09840 | 396.100 | +0.019% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.830 | +0.679% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.400 | +0.367% | -- | -- | -- | 09845 | 13.940 | -0.160% | ||
| 安碩滬深三百 | 02846 | 38.100 | -0.470% | 82846 | 32.960 | +0.247% | 09846 | 4.876 | +0.277% | ||
| ＰＰ中地美債 | 03001 | 104.300 | +0.144% | 83001 | 90.100 | +0.103% | 09001 | 13.300 | -0.086% | ||
| Ｘ南方中五百 | 03005 | 27.600 | 0.000% | 83005 | 23.800 | -0.074% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.100 | +0.890% | -- | -- | -- | 09008 | 0.651 | +0.017% | ||
| 博時以太幣 | 03009 | 1.362 | +4.288% | -- | -- | -- | 09009 | 0.173 | -0.475% | ||
| 安碩亞洲除日 | 03010 | 92.580 | 0.000% | 83010 | 79.840 | -0.066% | 09010 | 11.810 | -0.047% | ||
| Ａ工銀中金美 | 03011 | 9,676.400 | 0.000% | -- | -- | -- | 09011 | 1,235.400 | +0.036% | ||
| 東匯香港３５ | 03012 | 20.680 | 0.000% | 83012 | 17.840 | -0.034% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.815 | -0.406% | 83031 | 8.525 | +0.650% | 09031 | 1.260 | +0.587% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | -0.390% | 83038 | 30.880 | +0.010% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.200 | -0.350% | -- | -- | -- | 09040 | 4.366 | +0.027% | ||
| 華夏比特幣 | 03042 | 8.110 | +0.745% | 83042 | 6.995 | -0.052% | 09042 | 1.034 | -0.101% | ||
| 華夏以太幣 | 03046 | 4.226 | +4.294% | 83046 | 3.642 | -0.134% | 09046 | 0.538 | -0.250% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | 0.000% | -- | -- | -- | 09047 | 3.040 | -0.420% | ||
| Ａ南方港元 | 03053 | 1,183.000 | 0.000% | 83053 | 1,027.200 | +0.619% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.290% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | 0.000% | -- | -- | -- | 09064 | 10.590 | -0.004% | ||
| 安碩恒生科技 | 03067 | 9.900 | -1.394% | -- | -- | -- | 09067 | 1.264 | +0.040% | ||
| 華夏恒生生科 | 03069 | 12.320 | -0.805% | 83069 | 10.660 | +0.266% | 09069 | 1.576 | +0.232% | ||
| 平安香港高息 | 03070 | 41.460 | 0.000% | -- | -- | -- | 09070 | 5.295 | +0.069% | ||
| 安碩ＭＳ台灣 | 03074 | 479.700 | -0.229% | -- | -- | -- | 09074 | 61.180 | -0.069% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | -0.137% | -- | -- | -- | 09075 | 7.455 | -0.115% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.222% | ||
| 價值黃金 | 03081 | 20.320 | -0.392% | 83081 | 17.560 | +0.140% | 09081 | 2.600 | +0.256% | ||
| ＡＧＸ印度 | 03084 | 49.440 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.076% | ||
| 華夏納指 | 03086 | 62.080 | +0.714% | -- | -- | -- | 09086 | 7.910 | -0.164% | ||
| 華夏恒生科技 | 03088 | 5.985 | -1.481% | 83088 | 5.175 | +0.197% | 09088 | 0.764 | +0.021% | ||
| Ａ南方美元 | 03096 | 966.750 | +0.083% | -- | -- | -- | 09096 | 124.300 | +0.744% | ||
| 工銀ＫＷＥＢ | 03102 | 29.740 | -0.469% | 83102 | 25.680 | +0.060% | 09102 | 3.800 | +0.116% | ||
| ＡＧＸ亞洲 | 03104 | 105.400 | +0.238% | -- | -- | -- | 09104 | 13.420 | -0.236% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.950 | 0.000% | 83108 | 9.445 | -0.047% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.500 | -0.316% | 83110 | 27.200 | +0.061% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.382 | -0.295% | 83111 | 2.918 | -0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.400 | -0.638% | 83115 | 78.060 | +0.062% | 09115 | 11.540 | +0.023% | ||
| 嘉實明晟Ａ股 | 03118 | 19.440 | +0.155% | 83118 | 16.740 | -0.214% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.314% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | 0.000% | 83128 | 56.080 | -0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.360 | 0.000% | 83129 | 9.800 | -0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | 0.000% | 83140 | 6.745 | -0.241% | 09140 | 0.998 | -0.195% | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.200% | ||
| 華夏２０美債 | 03146 | 728.850 | 0.000% | 83146 | 628.400 | -0.091% | 09146 | 92.650 | -0.398% | ||
| Ｘ南方中創業 | 03147 | 16.460 | +0.734% | 83147 | 14.150 | -0.383% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.260 | -0.889% | 83151 | 10.590 | +0.095% | 09151 | 1.566 | +0.083% | ||
| 博時２０美債 | 03156 | 778.400 | 0.000% | -- | -- | -- | 09156 | 99.360 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,232.150 | -0.069% | 83161 | 1,062.300 | -0.094% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.560 | -0.201% | 83167 | 51.420 | +0.043% | 09167 | 7.605 | +0.047% | ||
| ＰＰ中新經濟 | 03173 | 10.800 | -0.277% | -- | -- | -- | 09173 | 1.376 | -0.171% | ||
| Ａ泰康美元 | 03176 | 7,938.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.089% | ||
| 嘉實以太幣 | 03179 | 4.218 | +4.148% | -- | -- | -- | 09179 | 0.538 | -0.061% | ||
| ＰＰ亞洲創科 | 03181 | 169.050 | -0.530% | -- | -- | -- | 09181 | 21.600 | +0.115% | ||
| 三星高息房託 | 03187 | 16.330 | -0.305% | -- | -- | -- | 09187 | 2.084 | -0.006% | ||
| 華夏滬深三百 | 03188 | 58.820 | -0.068% | 83188 | 50.780 | +0.041% | 09188 | 7.510 | +0.041% | ||
| 易方達白酒 | 03189 | 1.142 | -0.523% | 83189 | 0.985 | -0.051% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 94.000 | +0.470% | -- | -- | -- | 09191 | 12.000 | +0.026% | ||
| Ａ博時人民幣 | 03192 | 1,245.050 | 0.000% | 83192 | 1,074.450 | +0.002% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.940 | +0.336% | -- | -- | -- | 09195 | 1.520 | -0.253% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,760.400 | +0.131% | 09196 | 1,146.200 | -0.001% | ||
| 工銀南方國債 | 03199 | 121.000 | 0.000% | 83199 | 104.300 | -0.113% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.020 | -0.507% | 83403 | 44.020 | -0.019% | 09403 | 6.515 | +0.054% | ||
| 華夏印度 | 03404 | 6.370 | 0.000% | 83404 | 5.325 | -3.130% | 09404 | 0.787 | -3.195% | ||
| 平安科技精選 | 03406 | 15.350 | -0.389% | -- | -- | -- | 09406 | 1.958 | -0.054% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.077% | -- | -- | -- | 09411 | 9.950 | -0.048% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | 0.000% | -- | -- | -- | 09415 | 10.250 | -0.232% | ||
| ＡＧＸ國指兌 | 03416 | 9.175 | -0.434% | 83416 | 7.935 | +0.219% | 09416 | 1.172 | +0.088% | ||
| 華夏數字黃金 | 03418 | 34.920 | -0.229% | 83418 | 30.100 | -0.115% | 09418 | 4.454 | -0.061% | ||
| Ａ惠理人民幣 | 03420 | 1,166.450 | +0.120% | 83420 | 1,008.200 | +0.159% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.340 | +4.115% | -- | -- | -- | 09425 | 0.426 | -0.063% | ||
| ＧＸ國壽港美 | 03428 | 10.930 | 0.000% | 83428 | 9.430 | -0.023% | 09428 | 1.394 | -0.068% | ||
| ＭＢＣ比特幣 | 03430 | 4.504 | +0.536% | -- | -- | -- | 09430 | 0.575 | +0.030% | ||
| 易方達數科 | 03434 | 14.190 | +0.781% | 83434 | 12.250 | +0.037% | 09434 | 1.810 | -0.056% | ||
| 博時央企紅利 | 03437 | 10.140 | -0.197% | 83437 | 8.755 | +0.052% | 09437 | 1.296 | +0.145% | ||
| 嘉實比特幣 | 03439 | 8.100 | +0.496% | -- | -- | -- | 09439 | 1.034 | +0.022% | ||
| ＧＸ０３月債 | 03440 | 55.120 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.494% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.045 | -0.540% | ||
| ＡＧＸ納指兌 | 03451 | 82.820 | +0.437% | -- | -- | -- | 09451 | 10.560 | -0.094% | ||
| 景順ＱＱＱ | 03455 | 5,807.000 | +0.816% | 83455 | 5,013.000 | +0.036% | 09455 | 741.400 | +0.037% | ||
| 華夏ＳＯＬ | 03460 | 2.974 | +3.624% | 83460 | 2.568 | +0.060% | 09460 | 0.380 | +0.116% | ||
| Ａ華夏人幣數 | 03461 | 1,161.800 | +0.229% | 83461 | 1,004.200 | +0.161% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 509.250 | +0.088% | ||
| 平安東西精選 | 03477 | 17.390 | -0.057% | -- | -- | -- | 09477 | 2.210 | -0.424% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.156% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.550 | +0.020% | ||
| 易方達高股息 | 03483 | 17.950 | -0.278% | 83483 | 15.470 | -0.130% | 09483 | 2.288 | -0.126% | ||
| 易方達ＡＩ | 03489 | 14.000 | -0.498% | 83489 | 12.090 | +0.071% | 09489 | 1.788 | +0.069% | ||
| ＸＡＧＸ金兌 | 03533 | 74.260 | -0.161% | -- | -- | -- | 41533 | 9.440 | -0.396% | ||
| 美團－Ｗ | 03690 | 75.900 | -3.003% | 83690 | 65.550 | +0.078% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.920 | -2.173% | 86618 | 31.920 | +0.187% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.000 | -2.048% | -- | -- | -- | 09311 | 1.414 | +0.721% | ||
| ＸＩ二南三星 | 07347 | 0.051 | +2.000% | -- | -- | -- | 09347 | 0.010 | +53.635% | ||
| ＸＩ二南特斯 | 07366 | 9.460 | +2.826% | -- | -- | -- | 09366 | 1.206 | -0.111% | ||
| ＸＩ二南英偉 | 07388 | 12.980 | -1.067% | -- | -- | -- | 09388 | 1.666 | +0.568% | ||
| ＸＩ二南策略 | 07399 | 37.000 | +1.872% | -- | -- | -- | 09399 | 4.722 | -0.003% | ||
| ＸＬ二南ＣＯ | 07711 | 25.720 | +1.260% | -- | -- | -- | 09711 | 3.270 | -0.382% | ||
| ＸＬ二南三星 | 07747 | 182.350 | -2.487% | -- | -- | -- | 09747 | 23.320 | +0.204% | ||
| ＸＬ二南特斯 | 07766 | 116.300 | -3.164% | -- | -- | -- | 09766 | 14.870 | +0.183% | ||
| ＸＬ二南巴郡 | 07777 | 56.140 | +2.558% | -- | -- | -- | 09777 | 7.165 | +0.001% | ||
| ＸＬ二南英偉 | 07788 | 167.700 | +0.540% | -- | -- | -- | 09788 | 21.340 | -0.294% | ||
| ＸＬ二南策略 | 07799 | 4.670 | -2.301% | -- | -- | -- | 09799 | 0.595 | -0.170% | ||
| 京東集團－ＳＷ | 09618 | 112.700 | +0.178% | 89618 | 97.150 | -0.109% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.800 | -3.400% | 89888 | 95.750 | +0.140% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.500 | -1.647% | 89988 | 92.850 | +0.088% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/06/2026 09:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
