多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.200 | -0.251% | 80016 | 102.100 | +0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | -2.422% | 80020 | 1.210 | +0.241% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.000 | -1.620% | 80175 | 14.540 | -0.093% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.740 | -0.742% | 80291 | 16.060 | +0.105% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.000 | -1.174% | 80388 | 346.200 | +0.098% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.000 | -0.858% | 80700 | 376.200 | +0.100% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.740 | +4.230% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.700 | -1.437% | 80883 | 21.120 | -0.120% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.050 | -0.753% | 80941 | 67.700 | +0.038% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.000 | -1.235% | 80992 | 27.360 | -0.127% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.640 | -0.059% | 81024 | 28.840 | +0.143% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.300 | -2.147% | 81211 | 72.100 | -0.095% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.000 | -0.645% | 81299 | 66.000 | +0.123% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.320 | -3.938% | 81810 | 23.360 | -0.121% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | -0.657% | 82020 | 64.700 | -0.032% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.000 | -2.012% | 82318 | 47.960 | +0.039% | -- | -- | -- | ||
| 李寧 | 02331 | 13.530 | 0.000% | 82331 | 11.570 | -0.111% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.640 | -1.546% | 82333 | 6.540 | -0.008% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.500 | -0.662% | 82388 | 44.940 | -0.011% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.940 | -1.219% | 82800 | 22.240 | +0.149% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.180 | -1.145% | -- | -- | -- | 09801 | 3.090 | +0.195% | ||
| ＰＰ中國基石 | 02803 | 9.790 | -1.061% | -- | -- | -- | 09803 | 1.248 | -0.052% | ||
| ＰＰ越南 | 02804 | 100.850 | +0.498% | -- | -- | -- | 09804 | 12.770 | -0.721% | ||
| 銀河博時東盟 | 02805 | 10.020 | -0.792% | 82805 | 8.580 | +0.023% | 09805 | 1.278 | +0.002% | ||
| ＧＸ中國消費 | 02806 | 38.900 | -0.917% | -- | -- | -- | 09806 | 4.962 | +0.012% | ||
| ＧＸ中國機智 | 02807 | 56.160 | +1.555% | -- | -- | -- | 09807 | 7.140 | -0.318% | ||
| ＧＸ中國潔能 | 02809 | 97.760 | -0.020% | -- | -- | -- | 09809 | 12.460 | -0.069% | ||
| ＰＰ新興東盟 | 02810 | 73.100 | +0.137% | -- | -- | -- | 09810 | 9.315 | -0.090% | ||
| 三星中國龍網 | 02812 | 10.610 | -1.577% | -- | -- | -- | 09812 | 1.356 | +0.205% | ||
| 三星ＦＡＮＧ | 02814 | 52.260 | -0.722% | -- | -- | -- | 09814 | 6.665 | -0.006% | ||
| ＰＰ國債 | 02817 | 150.800 | 0.000% | 82817 | 128.850 | -0.193% | 09817 | 19.150 | -0.434% | ||
| ＧＸ中國生科 | 02820 | 73.640 | -0.968% | -- | -- | -- | 09820 | 9.405 | +0.136% | ||
| 南方Ａ５０ | 02822 | 15.430 | -0.194% | 82822 | 13.200 | -0.072% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.690 | -0.179% | 82823 | 14.290 | +0.013% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.680 | -2.096% | 82824 | 10.010 | +0.109% | 09824 | 1.492 | +0.154% | ||
| ＧＸ中國雲算 | 02826 | 54.380 | -0.875% | -- | -- | -- | 09826 | 6.935 | -0.011% | ||
| 恒生中國企業 | 02828 | 86.720 | -1.767% | 82828 | 74.280 | +0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.820 | +0.031% | 82829 | 54.700 | +0.118% | 09829 | 8.140 | +0.003% | ||
| 南方沙特 | 02830 | 81.100 | -0.320% | 82830 | 69.820 | +0.563% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.720 | +1.384% | 82832 | 10.030 | -0.034% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.600 | -0.176% | -- | -- | -- | 09834 | 72.460 | +0.092% | ||
| 安碩印度 | 02836 | 35.800 | -0.223% | -- | -- | -- | 09836 | 4.568 | +0.043% | ||
| 華夏Ａ５０ | 02839 | 31.520 | +0.191% | 82839 | 27.000 | +0.059% | 09839 | 4.020 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,165.000 | -1.891% | 82840 | 2,711.000 | +0.054% | 09840 | 403.800 | +0.031% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.415% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.940 | -0.343% | -- | -- | -- | 09845 | 11.860 | +0.052% | ||
| 安碩滬深三百 | 02846 | 36.260 | -0.165% | 82846 | 31.080 | +0.123% | 09846 | 4.626 | +0.028% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 90.650 | +0.368% | 09001 | 13.450 | -0.043% | ||
| ＡＭＢＣ比金 | 03002 | 77.700 | -1.596% | -- | -- | -- | 09002 | 9.905 | -0.051% | ||
| Ｘ南方中五百 | 03005 | 25.940 | +0.777% | 83005 | 22.100 | -0.482% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.120 | -1.290% | -- | -- | -- | 09008 | 0.782 | +0.184% | ||
| 博時以太幣 | 03009 | 18.930 | -0.263% | -- | -- | -- | 09009 | 2.414 | -0.016% | ||
| 安碩亞洲除日 | 03010 | 91.740 | +1.214% | 83010 | 78.600 | +0.079% | 09010 | 11.710 | +0.079% | ||
| Ａ中金美元 | 03011 | 9,766.500 | -0.038% | -- | -- | -- | 09011 | 1,245.600 | -0.004% | ||
| 東匯香港３５ | 03012 | 22.720 | 0.000% | 83012 | 19.470 | +0.101% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.605 | -0.621% | 83031 | 8.235 | +0.149% | 09031 | 1.224 | -0.086% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.832% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.940 | -0.934% | -- | -- | -- | 09040 | 4.332 | +0.074% | ||
| 華夏比特幣 | 03042 | 9.680 | -1.224% | 83042 | 8.295 | +0.097% | 09042 | 1.236 | +0.112% | ||
| 華夏以太幣 | 03046 | 5.880 | -0.339% | 83046 | 5.035 | +0.024% | 09046 | 0.750 | +0.006% | ||
| Ｆ山證鐵礦石 | 03047 | 23.120 | +1.493% | -- | -- | -- | 09047 | 2.936 | -0.434% | ||
| Ａ南方港元 | 03053 | 1,189.300 | -0.008% | 83053 | 1,025.100 | +0.683% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 48.980 | +0.146% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.080 | +1.292% | -- | -- | -- | 09064 | 10.590 | -0.059% | ||
| 安碩恒生科技 | 03067 | 9.535 | -1.192% | -- | -- | -- | 09067 | 1.216 | -0.010% | ||
| 華夏恒生生科 | 03069 | 15.840 | -1.000% | 83069 | 13.610 | +0.365% | 09069 | 2.024 | +0.184% | ||
| 平安香港高息 | 03070 | 42.600 | -2.114% | -- | -- | -- | 09070 | 5.435 | +0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 504.400 | +1.489% | -- | -- | -- | 09074 | 64.360 | +0.043% | ||
| ＧＸ亞洲美債 | 03075 | 57.740 | -0.035% | -- | -- | -- | 09075 | 7.330 | -0.466% | ||
| ＰＰ美國庫 | 03077 | 3,944.450 | 0.000% | -- | -- | -- | 09077 | 503.000 | -0.017% | ||
| 價值黃金 | 03081 | 20.760 | -1.890% | 83081 | 17.780 | +0.042% | 09081 | 2.650 | +0.083% | ||
| ＡＧＸ印度 | 03084 | 50.100 | -0.040% | -- | -- | -- | 09084 | 6.360 | -0.468% | ||
| 華夏納指 | 03086 | 60.360 | -0.033% | -- | -- | -- | 09086 | 7.695 | -0.045% | ||
| 華夏恒生科技 | 03088 | 5.755 | -1.202% | 83088 | 4.932 | +0.105% | 09088 | 0.735 | +0.135% | ||
| Ａ南方美元 | 03096 | 972.300 | +0.031% | -- | -- | -- | 09096 | 123.800 | -0.169% | ||
| 工銀ＫＷＥＢ | 03102 | 28.860 | -0.893% | 83102 | 24.720 | +0.053% | 09102 | 3.688 | +0.193% | ||
| ＡＧＸ亞洲 | 03104 | 98.920 | +3.799% | -- | -- | -- | 09104 | 12.610 | -0.052% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.340 | -0.097% | 83108 | 8.865 | +0.147% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.220 | -1.015% | 83110 | 26.760 | +0.123% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.234 | +0.186% | 83111 | 2.764 | -0.166% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.600 | -1.224% | 83115 | 80.120 | -0.013% | 09115 | 11.940 | +0.017% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | 0.000% | 83118 | 15.740 | -0.885% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.000 | 0.000% | 83122 | 169.300 | +0.385% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.252% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.080 | -0.180% | 83129 | 9.480 | -0.058% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.585 | 0.000% | 83140 | 6.490 | -0.053% | 09140 | 0.968 | +0.061% | ||
| 華夏亞投債 | 03141 | 14.560 | +0.069% | -- | -- | -- | 09141 | 1.858 | +0.053% | ||
| 華夏２０美債 | 03146 | 695.000 | 0.000% | 83146 | 593.200 | -0.300% | 09146 | 88.400 | -0.273% | ||
| Ｘ南方中創業 | 03147 | 13.780 | +2.150% | 83147 | 11.780 | -0.144% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.380 | +1.156% | 83151 | 9.745 | +0.028% | 09151 | 1.452 | +0.039% | ||
| 博時２０美債 | 03156 | 734.600 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.900 | +0.033% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.880 | -0.574% | 83167 | 50.400 | -0.013% | 09167 | 7.510 | +0.004% | ||
| ＰＰ中新經濟 | 03173 | 10.350 | 0.000% | -- | -- | -- | 09173 | 1.316 | -0.308% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.026% | ||
| 嘉實以太幣 | 03179 | 5.850 | -0.256% | -- | -- | -- | 09179 | 0.747 | +0.117% | ||
| ＰＰ亞洲創科 | 03181 | 160.750 | +0.406% | -- | -- | -- | 09181 | 20.500 | -0.012% | ||
| 三星高息房託 | 03187 | 16.510 | 0.000% | -- | -- | -- | 09187 | 2.102 | -0.177% | ||
| 華夏滬深三百 | 03188 | 55.200 | -0.181% | 83188 | 47.260 | +0.008% | 09188 | 7.040 | -0.005% | ||
| 易方達白酒 | 03189 | 1.180 | -0.673% | 83189 | 1.010 | -0.019% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.280 | +0.848% | -- | -- | -- | 09191 | 10.580 | -0.393% | ||
| Ａ博時人民幣 | 03192 | 1,257.900 | 0.000% | 83192 | 1,078.200 | +0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.220 | -0.407% | -- | -- | -- | 09195 | 1.558 | -0.037% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.098% | 09196 | 1,155.550 | -0.024% | ||
| 工銀南方國債 | 03199 | 122.150 | -0.082% | 83199 | 104.400 | -0.164% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.700 | -1.051% | 83403 | 45.160 | +0.098% | 09403 | 6.725 | +0.052% | ||
| 華夏印度 | 03404 | 6.445 | 0.000% | 83404 | 5.515 | -0.045% | 09404 | 0.822 | -0.002% | ||
| 平安科技精選 | 03406 | 14.880 | -0.734% | -- | -- | -- | 09406 | 1.902 | +0.219% | ||
| ＰＰ亞洲美債 | 03411 | 76.960 | 0.000% | -- | -- | -- | 09411 | 9.855 | +0.400% | ||
| ＡＧＸ標普兌 | 03415 | 80.320 | -0.100% | -- | -- | -- | 09415 | 10.240 | -0.041% | ||
| ＡＧＸ國指兌 | 03416 | 8.340 | -1.068% | 83416 | 7.145 | +0.073% | 09416 | 1.064 | +0.027% | ||
| 華夏數字黃金 | 03418 | 35.600 | -1.603% | 83418 | 30.480 | +0.010% | 09418 | 4.544 | +0.076% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.000 | -0.106% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.620 | -0.259% | -- | -- | -- | 09425 | 0.590 | +0.128% | ||
| ＧＸ國壽港美 | 03428 | 11.570 | -0.942% | 83428 | 9.905 | +0.000% | 09428 | 1.476 | +0.022% | ||
| ＭＢＣ比特幣 | 03430 | 5.425 | -1.364% | -- | -- | -- | 09430 | 0.693 | +0.156% | ||
| 易方達數科 | 03434 | 14.930 | -0.267% | 83434 | 12.800 | +0.145% | 09434 | 1.910 | +0.304% | ||
| 博時央企紅利 | 03437 | 10.060 | -1.276% | 83437 | 8.650 | +0.438% | 09437 | 1.290 | +0.539% | ||
| 嘉實比特幣 | 03439 | 9.720 | -1.420% | -- | -- | -- | 09439 | 1.242 | +0.184% | ||
| ＧＸ０３月債 | 03440 | 55.140 | -0.036% | -- | -- | -- | 09440 | 7.025 | -0.110% | ||
| ＧＸ３５美債 | 03450 | 54.980 | +0.292% | -- | -- | -- | 09450 | 6.995 | -0.247% | ||
| ＡＧＸ納指兌 | 03451 | 79.900 | +0.125% | -- | -- | -- | 09451 | 10.190 | -0.007% | ||
| 景順ＱＱＱ | 03455 | 5,640.000 | -0.230% | 83455 | 4,831.000 | +0.055% | 09455 | 720.000 | +0.091% | ||
| 華夏ＳＯＬ | 03460 | 4.212 | +1.347% | 83460 | 3.606 | +0.004% | 09460 | 0.536 | -0.225% | ||
| Ａ華夏人幣數 | 03461 | 1,174.350 | 0.000% | 83461 | 1,006.450 | +0.109% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.450 | 0.000% | -- | -- | -- | 09472 | 513.400 | +0.096% | ||
| 平安東西精選 | 03477 | 17.750 | -0.672% | -- | -- | -- | 09477 | 2.264 | +0.005% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.252% | ||
| Ａ惠理美元 | 03480 | 8,105.400 | +0.002% | -- | -- | -- | 09480 | 1,034.650 | +0.084% | ||
| 易方達高股息 | 03483 | 18.750 | -0.689% | 83483 | 16.050 | -0.011% | 09483 | 2.392 | +0.024% | ||
| 易方達ＡＩ | 03489 | 13.350 | +0.603% | 83489 | 11.390 | -0.340% | 09489 | 1.696 | -0.393% | ||
| ＸＡＧＸ金兌 | 03533 | 72.080 | -1.233% | -- | -- | -- | 41533 | 9.195 | +0.019% | ||
| ＡＧＸ恒息增 | 03555 | 8.080 | -0.615% | 83555 | 6.930 | +0.185% | 41555 | 1.034 | +0.335% | ||
| 美團－Ｗ | 03690 | 80.000 | -2.141% | 83690 | 68.500 | +0.019% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.680 | -1.025% | 86618 | 31.440 | +0.123% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.115 | +5.069% | -- | -- | -- | 09311 | 1.394 | +78.735% | ||
| ＸＩ二南特斯 | 07366 | 9.915 | +8.183% | -- | -- | -- | 09366 | 1.420 | +12.290% | ||
| ＸＩ二南英偉 | 07388 | 9.800 | +0.204% | -- | -- | -- | 09388 | 1.354 | +8.327% | ||
| ＸＩ二南策略 | 07399 | 15.390 | -1.724% | -- | -- | -- | 09399 | 6.155 | +213.569% | ||
| ＸＬ二南ＣＯ | 07711 | 26.020 | -6.268% | -- | -- | -- | 09711 | 2.328 | -29.851% | ||
| ＸＬ二南三星 | 07747 | 76.900 | +9.078% | -- | -- | -- | 09747 | 11.500 | +17.251% | ||
| ＸＬ二南特斯 | 07766 | 79.060 | -9.272% | -- | -- | -- | 09766 | 9.790 | -2.911% | ||
| ＸＬ二南巴郡 | 07777 | 56.620 | -0.979% | -- | -- | -- | 09777 | 7.280 | +0.810% | ||
| ＸＬ二南英偉 | 07788 | 186.000 | +0.108% | -- | -- | -- | 09788 | 23.320 | -1.699% | ||
| ＸＬ二南策略 | 07799 | 4.278 | +2.003% | -- | -- | -- | 09799 | 0.265 | -51.432% | ||
| 京東集團－ＳＷ | 09618 | 108.900 | -1.359% | 89618 | 93.050 | -0.191% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 90.400 | -5.735% | 89888 | 77.250 | -0.182% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.800 | -0.272% | 89988 | 93.850 | -0.158% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/09/2026 11:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
