多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.700 | -2.517% | 80016 | 114.100 | +0.100% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.730 | -3.352% | 80020 | 1.500 | +0.179% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.180 | -0.415% | 80175 | 16.590 | -0.062% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.040 | -4.070% | 80291 | 20.760 | -0.224% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.000 | -0.888% | 80388 | 348.000 | +0.020% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.800 | -1.185% | 80700 | 375.800 | +0.092% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.660 | -0.624% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.200 | -2.675% | 80883 | 22.640 | -0.159% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.950 | -0.759% | 80941 | 73.650 | +0.171% | -- | -- | -- | ||
| 聯想集團 | 00992 | 18.950 | +4.178% | 80992 | 16.420 | +0.114% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.220 | -1.266% | 81024 | 39.180 | +0.107% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.300 | -3.577% | 81211 | 78.200 | +0.058% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.400 | +0.119% | 81299 | 73.150 | +0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.340 | -4.772% | 81810 | 24.580 | +0.211% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.300 | +0.066% | 82020 | 65.150 | -0.034% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.750 | -1.484% | 82318 | 51.700 | -0.026% | -- | -- | -- | ||
| 李寧 | 02331 | 17.700 | -2.156% | 82331 | 15.310 | -0.061% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.760 | -0.738% | 82333 | 9.330 | +0.185% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.580 | -1.450% | 82388 | 41.220 | +0.096% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.520 | -1.162% | 82800 | 22.080 | -0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | -1.207% | -- | -- | -- | 09801 | 3.144 | +0.310% | ||
| ＰＰ中國基石 | 02803 | 9.915 | -0.502% | -- | -- | -- | 09803 | 1.266 | +0.053% | ||
| ＰＰ越南 | 02804 | 100.650 | -1.032% | -- | -- | -- | 09804 | 12.900 | +0.430% | ||
| 銀河博時東盟 | 02805 | 9.650 | -0.207% | 82805 | 8.350 | -0.025% | 09805 | 1.228 | -0.285% | ||
| ＧＸ中國消費 | 02806 | 39.840 | -1.141% | -- | -- | -- | 09806 | 5.085 | +0.014% | ||
| ＧＸ中國機智 | 02807 | 67.240 | -1.581% | -- | -- | -- | 09807 | 8.600 | +0.221% | ||
| ＧＸ中國潔能 | 02809 | 123.250 | +0.736% | -- | -- | -- | 09809 | 15.760 | +0.198% | ||
| ＰＰ新興東盟 | 02810 | 75.160 | -0.239% | -- | -- | -- | 09810 | 9.605 | +0.138% | ||
| 三星中國龍網 | 02812 | 11.350 | -1.132% | -- | -- | -- | 09812 | 1.452 | +0.244% | ||
| 三星ＦＡＮＧ | 02814 | 49.560 | +2.439% | -- | -- | -- | 09814 | 6.330 | +0.083% | ||
| ＰＰ國債 | 02817 | 146.150 | +0.103% | 82817 | 126.600 | +0.085% | 09817 | 18.650 | -0.007% | ||
| ＧＸ中國生科 | 02820 | 64.260 | -0.588% | -- | -- | -- | 09820 | 8.210 | +0.113% | ||
| 南方Ａ５０ | 02822 | 16.180 | -0.062% | 82822 | 14.010 | +0.044% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.510 | -0.114% | 82823 | 15.160 | +0.033% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.440 | -1.043% | 82824 | 9.050 | +0.157% | 09824 | 1.334 | +0.125% | ||
| ＧＸ中國雲算 | 02826 | 61.320 | -2.667% | -- | -- | -- | 09826 | 7.815 | -0.134% | ||
| 恒生中國企業 | 02828 | 86.840 | -1.497% | 82828 | 75.200 | +0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.140 | +0.190% | 82829 | 54.680 | +0.059% | 09829 | 8.050 | -0.097% | ||
| 南方沙特 | 02830 | 80.180 | +0.100% | 82830 | 69.700 | +0.438% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.170 | -2.733% | 82832 | 11.420 | +0.187% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 576.600 | +1.158% | -- | -- | -- | 09834 | 73.600 | +0.021% | ||
| 安碩印度 | 02836 | 34.720 | -1.865% | -- | -- | -- | 09836 | 4.434 | +0.070% | ||
| 華夏Ａ５０ | 02839 | 33.160 | -0.956% | 82839 | 28.700 | 0.000% | 09839 | 4.240 | +0.194% | ||
| ＳＰＤＲ金 | 02840 | 3,221.000 | -1.075% | 82840 | 2,792.000 | +0.151% | 09840 | 411.600 | +0.132% | ||
| 東匯Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.600 | -0.032% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.750 | -0.301% | -- | -- | -- | 09845 | 14.760 | -0.080% | ||
| 安碩滬深三百 | 02846 | 38.100 | -0.730% | 82846 | 32.980 | +0.013% | 09846 | 4.870 | +0.160% | ||
| ＰＰ中地美債 | 03001 | 103.100 | +0.389% | 83001 | 89.500 | +0.299% | 09001 | 13.200 | +0.324% | ||
| Ｘ南方中五百 | 03005 | 27.900 | -0.712% | 83005 | 24.200 | +0.217% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.805 | -1.443% | -- | -- | -- | 09008 | 0.741 | +0.024% | ||
| 博時以太幣 | 03009 | 1.578 | -0.879% | -- | -- | -- | 09009 | 0.202 | +0.307% | ||
| 安碩亞洲除日 | 03010 | 90.600 | +1.116% | 83010 | 78.420 | +0.007% | 09010 | 11.580 | +0.154% | ||
| Ａ工銀中金美 | 03011 | 9,660.500 | +0.016% | -- | -- | -- | 09011 | 1,232.900 | +0.004% | ||
| 東匯香港３５ | 03012 | 21.680 | -0.642% | 83012 | 18.690 | -0.395% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.845 | -0.806% | 83031 | 8.535 | +0.166% | 09031 | 1.256 | -0.032% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.611% | 83038 | 30.940 | -0.033% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.480 | -1.033% | -- | -- | -- | 09040 | 4.398 | -0.051% | ||
| 華夏比特幣 | 03042 | 9.215 | -1.233% | 83042 | 7.980 | +0.055% | 09042 | 1.176 | +0.000% | ||
| 華夏以太幣 | 03046 | 4.900 | -0.850% | 83046 | 4.240 | -0.023% | 09046 | 0.625 | -0.052% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | -0.163% | -- | -- | -- | 09047 | 3.122 | +0.015% | ||
| Ａ南方港元 | 03053 | 1,182.000 | +0.068% | 83053 | 1,025.500 | +0.242% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.585% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.260 | +0.744% | -- | -- | -- | 09064 | 10.370 | -0.002% | ||
| 安碩恒生科技 | 03067 | 10.300 | -0.962% | -- | -- | -- | 09067 | 1.314 | -0.035% | ||
| 華夏恒生生科 | 03069 | 13.500 | -1.244% | 83069 | 11.750 | +0.563% | 09069 | 1.728 | +0.300% | ||
| 平安香港高息 | 03070 | 41.360 | -1.147% | -- | -- | -- | 09070 | 5.290 | +0.222% | ||
| 安碩ＭＳ台灣 | 03074 | 472.800 | +2.493% | -- | -- | -- | 09074 | 60.420 | +0.136% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | +0.103% | -- | -- | -- | 09075 | 7.465 | -0.009% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | +0.025% | -- | -- | -- | 09077 | 501.750 | -0.110% | ||
| 價值黃金 | 03081 | 21.120 | -1.308% | 83081 | 18.300 | +0.113% | 09081 | 2.698 | +0.101% | ||
| ＡＧＸ印度 | 03084 | 48.600 | 0.000% | -- | -- | -- | 09084 | 6.200 | -0.036% | ||
| 華夏納指 | 03086 | 61.260 | +1.156% | -- | -- | -- | 09086 | 7.805 | -0.165% | ||
| 華夏恒生科技 | 03088 | 6.220 | -1.113% | 83088 | 5.395 | +0.215% | 09088 | 0.795 | +0.153% | ||
| Ａ南方美元 | 03096 | 962.900 | +0.078% | -- | -- | -- | 09096 | 122.650 | -0.190% | ||
| 工銀ＫＷＥＢ | 03102 | 30.340 | -0.066% | 83102 | 26.360 | +0.383% | 09102 | 3.882 | +0.260% | ||
| ＡＧＸ亞洲 | 03104 | 106.400 | +1.965% | -- | -- | -- | 09104 | 13.550 | -0.210% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | -0.632% | 83108 | 9.545 | +0.166% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.960 | -0.807% | 83110 | 27.680 | +0.067% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | -0.417% | 83111 | 2.894 | +0.112% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.600 | -1.279% | 83115 | 80.280 | +0.168% | 09115 | 11.840 | +0.191% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | +0.822% | 83118 | 16.990 | +0.052% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.100 | +0.026% | 83122 | 168.850 | +0.510% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.900 | 0.000% | 83128 | 57.040 | +0.006% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | -0.516% | 83129 | 10.020 | +0.061% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.980 | -0.870% | 83140 | 6.930 | +0.337% | 09140 | 1.020 | +0.158% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.203% | -- | -- | -- | 09141 | 1.886 | -0.347% | ||
| 華夏２０美債 | 03146 | 718.700 | +0.694% | 83146 | 620.100 | -0.311% | 09146 | 91.400 | -0.348% | ||
| Ｘ南方中創業 | 03147 | 16.310 | +1.304% | 83147 | 14.110 | -0.045% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.800 | -2.736% | 83151 | 11.120 | +0.375% | 09151 | 1.640 | +0.397% | ||
| 博時２０美債 | 03156 | 769.800 | +0.234% | -- | -- | -- | 09156 | 98.240 | 0.000% | ||
| Ａ華夏人民幣 | 03161 | 1,225.150 | -0.098% | 83161 | 1,061.100 | +0.069% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.700 | -0.644% | 83167 | 53.440 | +0.072% | 09167 | 7.880 | +0.076% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | -0.091% | -- | -- | -- | 09173 | 1.400 | -0.270% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | -0.013% | -- | -- | -- | 09176 | 1,011.500 | +0.063% | ||
| 嘉實以太幣 | 03179 | 4.898 | -0.810% | -- | -- | -- | 09179 | 0.625 | -0.011% | ||
| ＰＰ亞洲創科 | 03181 | 168.700 | +1.169% | -- | -- | -- | 09181 | 21.420 | -0.507% | ||
| 三星高息房託 | 03187 | 16.220 | -0.491% | -- | -- | -- | 09187 | 2.080 | +0.485% | ||
| 華夏滬深三百 | 03188 | 58.560 | -0.543% | 83188 | 50.720 | +0.072% | 09188 | 7.480 | +0.090% | ||
| 易方達白酒 | 03189 | 1.220 | +2.694% | 83189 | 1.052 | -0.370% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 95.900 | -2.955% | -- | -- | -- | 09191 | 12.230 | -0.070% | ||
| Ａ博時人民幣 | 03192 | 1,239.000 | +0.057% | 83192 | 1,073.700 | +0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | 0.000% | -- | -- | -- | 09195 | 1.522 | +0.136% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,768.750 | +0.142% | 09196 | 1,143.400 | -0.041% | ||
| 工銀南方國債 | 03199 | 120.000 | -0.456% | 83199 | 104.350 | +0.472% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.980 | -0.802% | 83403 | 45.000 | +0.025% | 09403 | 6.635 | +0.022% | ||
| 華夏印度 | 03404 | 6.285 | -0.632% | 83404 | 5.460 | +0.374% | 09404 | 0.804 | +0.240% | ||
| 平安科技精選 | 03406 | 15.600 | -0.447% | -- | -- | -- | 09406 | 1.988 | -0.143% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | +0.283% | -- | -- | -- | 09411 | 9.920 | -0.446% | ||
| ＡＧＸ標普兌 | 03415 | 80.260 | -0.124% | -- | -- | -- | 09415 | 10.230 | -0.123% | ||
| ＡＧＸ國指兌 | 03416 | 9.390 | -1.366% | 83416 | 8.135 | +0.098% | 09416 | 1.200 | +0.139% | ||
| Ａ惠理人民幣 | 03420 | 1,162.300 | +0.060% | 83420 | 1,007.550 | +0.157% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.844 | -1.081% | -- | -- | -- | 09425 | 0.490 | -0.115% | ||
| ＧＸ國壽港美 | 03428 | 11.100 | -0.893% | 83428 | 9.630 | +0.239% | 09428 | 1.420 | +0.243% | ||
| ＭＢＣ比特幣 | 03430 | 5.180 | -1.145% | -- | -- | -- | 09430 | 0.661 | -0.009% | ||
| 易方達數科 | 03434 | 14.480 | -0.481% | 83434 | 12.570 | +0.300% | 09434 | 1.852 | +0.222% | ||
| 博時央企紅利 | 03437 | 10.380 | -1.518% | 83437 | 9.025 | +0.457% | 09437 | 1.332 | +0.553% | ||
| 嘉實比特幣 | 03439 | 9.260 | -1.437% | -- | -- | -- | 09439 | 1.184 | +0.191% | ||
| ＧＸ０３月債 | 03440 | 55.500 | 0.000% | -- | -- | -- | 09440 | 7.090 | +0.102% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.504% | -- | -- | -- | 09450 | 7.090 | -0.436% | ||
| ＡＧＸ納指兌 | 03451 | 81.160 | +0.198% | -- | -- | -- | 09451 | 10.350 | -0.072% | ||
| 景順ＱＱＱ | 03455 | 5,734.000 | +1.236% | 83455 | 4,961.000 | -0.036% | 09455 | 731.800 | +0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.374 | -0.648% | 83460 | 2.916 | -0.144% | 09460 | 0.430 | -0.135% | ||
| Ａ華夏人幣數 | 03461 | 1,158.350 | +0.052% | 83461 | 1,003.650 | +0.109% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.300 | -0.092% | ||
| 平安東西精選 | 03477 | 17.570 | -0.566% | -- | -- | -- | 09477 | 2.244 | +0.078% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.460% | ||
| Ａ惠理美元 | 03480 | 8,012.050 | 0.000% | -- | -- | -- | 09480 | 1,023.400 | +0.090% | ||
| 易方達高股息 | 03483 | 18.070 | -0.878% | 83483 | 15.650 | +0.066% | 09483 | 2.308 | +0.084% | ||
| 易方達ＡＩ | 03489 | 14.180 | +0.354% | 83489 | 12.260 | -0.104% | 09489 | 1.806 | -0.200% | ||
| ＸＡＧＸ金兌 | 03533 | 77.140 | +0.758% | -- | -- | -- | 41533 | 9.820 | -0.248% | ||
| 美團－Ｗ | 03690 | 77.750 | -1.332% | 83690 | 67.200 | -0.138% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.600 | -0.050% | 86618 | 34.240 | -0.099% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.550 | +7.763% | -- | -- | -- | 09311 | 1.348 | +0.121% | ||
| ＸＩ二南三星 | 07347 | 0.073 | -6.410% | -- | -- | -- | 09347 | 0.010 | +7.341% | ||
| ＸＩ二南特斯 | 07366 | 8.625 | -2.926% | -- | -- | -- | 09366 | 1.102 | +0.118% | ||
| ＸＩ二南英偉 | 07388 | 13.170 | +3.052% | -- | -- | -- | 09388 | 1.672 | -0.519% | ||
| ＸＩ二南策略 | 07399 | 28.200 | +2.026% | -- | -- | -- | 09399 | 3.608 | +0.255% | ||
| ＸＬ二南ＣＯ | 07711 | 30.860 | -7.160% | -- | -- | -- | 09711 | 3.944 | +0.145% | ||
| ＸＬ二南三星 | 07747 | 168.250 | +6.893% | -- | -- | -- | 09747 | 21.380 | -0.427% | ||
| ＸＬ二南特斯 | 07766 | 137.500 | +2.842% | -- | -- | -- | 09766 | 17.530 | -0.099% | ||
| ＸＬ二南巴郡 | 07777 | 54.220 | -1.597% | -- | -- | -- | 09777 | 6.965 | +0.659% | ||
| ＸＬ二南英偉 | 07788 | 176.800 | -2.910% | -- | -- | -- | 09788 | 22.580 | +0.076% | ||
| ＸＬ二南策略 | 07799 | 7.510 | -2.846% | -- | -- | -- | 09799 | 0.961 | +0.270% | ||
| 京東集團－ＳＷ | 09618 | 116.000 | -2.192% | 89618 | 100.300 | -0.098% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 127.800 | -0.156% | 89888 | 110.700 | +0.080% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.100 | -2.743% | 89988 | 107.500 | +0.085% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/05/2026 15:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
