多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.400 | +0.365% | 80016 | 118.800 | -0.697% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -0.985% | 80020 | 1.760 | +0.565% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.500 | -2.259% | 80175 | 19.480 | -0.565% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.300 | -3.065% | 80291 | 22.140 | +0.505% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.000 | -0.389% | 80388 | 359.200 | +0.620% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 478.600 | -3.000% | 80700 | 418.000 | +0.308% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | -2.729% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.480 | +2.079% | 80883 | 24.740 | -0.232% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.400 | +0.596% | 80941 | 73.550 | +0.086% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.160 | +1.333% | 80992 | 10.560 | -0.262% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.600 | -0.229% | 81024 | 38.060 | +0.257% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.200 | +4.941% | 81211 | 92.250 | -0.236% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.350 | +2.082% | 81299 | 72.550 | -0.032% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.100 | -0.321% | 81810 | 27.100 | +0.078% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.500 | +0.060% | 82020 | 72.650 | -0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.100 | +0.246% | 82318 | 53.000 | -0.376% | -- | -- | -- | ||
| 李寧 | 02331 | 20.420 | +1.693% | 82331 | 17.580 | -1.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.400 | -4.542% | 82333 | 10.880 | +0.772% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.480 | -1.673% | 82388 | 38.120 | +0.692% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.360 | +0.381% | 82800 | 22.860 | -0.399% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.420 | -0.703% | -- | -- | -- | 09801 | 3.242 | -0.071% | ||
| ＰＰ中國基石 | 02803 | 10.290 | -0.387% | -- | -- | -- | 09803 | 1.316 | +0.207% | ||
| ＰＰ越南 | 02804 | 100.450 | +0.591% | -- | -- | -- | 09804 | 12.790 | -0.235% | ||
| 銀河博時東盟 | 02805 | 9.725 | -0.308% | 82805 | 8.495 | +0.324% | 09805 | 1.244 | +0.227% | ||
| ＧＸ中國消費 | 02806 | 43.740 | +0.092% | -- | -- | -- | 09806 | 5.580 | -0.043% | ||
| ＧＸ中國機智 | 02807 | 61.380 | +2.028% | -- | -- | -- | 09807 | 7.840 | +0.079% | ||
| ＧＸ中國潔能 | 02809 | 116.850 | -1.142% | -- | -- | -- | 09809 | 14.900 | -0.089% | ||
| ＰＰ新興東盟 | 02810 | 77.580 | +0.414% | -- | -- | -- | 09810 | 9.860 | -0.418% | ||
| 三星中國龍網 | 02812 | 11.880 | 0.000% | -- | -- | -- | 09812 | 1.518 | +0.118% | ||
| 三星ＦＡＮＧ | 02814 | 45.260 | +1.389% | -- | -- | -- | 09814 | 5.765 | -0.198% | ||
| ＰＰ國債 | 02817 | 144.950 | -0.103% | 82817 | 126.300 | +0.073% | 09817 | 18.450 | -0.268% | ||
| ＧＸ中國生科 | 02820 | 68.940 | -0.405% | -- | -- | -- | 09820 | 8.800 | +0.015% | ||
| 南方Ａ５０ | 02822 | 15.910 | -0.063% | 82822 | 13.830 | -0.165% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.170 | -0.116% | 82823 | 14.960 | +0.067% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.640 | -0.086% | 82824 | 10.150 | +0.148% | 09824 | 1.498 | +0.836% | ||
| ＧＸ中國雲算 | 02826 | 63.360 | +0.667% | -- | -- | -- | 09826 | 8.080 | -0.080% | ||
| 恒生中國企業 | 02828 | 90.160 | +0.245% | 82828 | 78.320 | -0.232% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.500 | -0.011% | 09829 | 7.985 | -0.056% | ||
| 南方沙特 | 02830 | 81.120 | +0.620% | 82830 | 70.700 | +0.097% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.900 | +3.416% | 82832 | 9.485 | -0.059% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 522.400 | +1.084% | -- | -- | -- | 09834 | 66.800 | +0.191% | ||
| 安碩印度 | 02836 | 35.780 | +0.789% | -- | -- | -- | 09836 | 4.572 | +0.120% | ||
| 華夏Ａ５０ | 02839 | 32.200 | 0.000% | 82839 | 28.060 | +0.084% | 09839 | 4.110 | +0.010% | ||
| ＳＰＤＲ金 | 02840 | 3,394.000 | +0.474% | 82840 | 2,950.000 | -0.175% | 09840 | 432.300 | -0.200% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.032% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.100 | +0.540% | -- | -- | -- | 09845 | 15.450 | -0.037% | ||
| 安碩滬深三百 | 02846 | 37.180 | +1.088% | 82846 | 32.120 | -0.780% | 09846 | 4.706 | -0.826% | ||
| ＰＰ中地美債 | 03001 | 103.050 | -0.048% | 83001 | 90.150 | +0.473% | 09001 | 13.300 | +1.125% | ||
| Ｘ南方中五百 | 03005 | 27.040 | +0.896% | 83005 | 23.280 | -1.120% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.980 | 0.000% | -- | -- | -- | 09008 | 0.764 | +0.103% | ||
| 博時以太幣 | 03009 | 1.768 | +0.341% | -- | -- | -- | 09009 | 0.226 | +0.157% | ||
| 安碩亞洲除日 | 03010 | 83.700 | +1.430% | 83010 | 72.880 | +0.003% | 09010 | 10.680 | -0.023% | ||
| Ａ工銀中金美 | 03011 | 9,637.000 | +0.010% | -- | -- | -- | 09011 | 1,230.000 | +0.004% | ||
| 東匯香港３５ | 03012 | 21.440 | +0.563% | 83012 | 18.720 | +0.279% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.170 | -0.098% | 83031 | 8.850 | -0.057% | 09031 | 1.300 | +0.156% | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | +0.160% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.640 | -0.503% | -- | -- | -- | 09040 | 4.558 | +0.206% | ||
| 華夏比特幣 | 03042 | 9.470 | 0.000% | 83042 | 8.260 | +0.175% | 09042 | 1.210 | +0.113% | ||
| 華夏以太幣 | 03046 | 5.485 | +0.458% | 83046 | 4.780 | +0.088% | 09046 | 0.702 | +0.280% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.063% | ||
| Ａ南方港元 | 03053 | 1,180.150 | +0.008% | 83053 | 1,028.000 | +0.043% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.344% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.920 | +1.011% | -- | -- | -- | 09064 | 9.660 | -0.304% | ||
| 安碩恒生科技 | 03067 | 10.390 | +0.874% | -- | -- | -- | 09067 | 1.334 | +0.600% | ||
| 華夏恒生生科 | 03069 | 14.810 | -1.921% | 83069 | 12.970 | +0.581% | 09069 | 1.892 | +0.097% | ||
| 平安香港高息 | 03070 | 43.180 | +0.139% | -- | -- | -- | 09070 | 5.495 | -0.290% | ||
| 安碩ＭＳ台灣 | 03074 | 400.100 | +1.112% | -- | -- | -- | 09074 | 51.160 | +0.188% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | +0.069% | -- | -- | -- | 09075 | 7.440 | +0.300% | ||
| ＰＰ美國庫 | 03077 | 3,961.200 | +0.048% | -- | -- | -- | 09077 | 505.200 | -0.071% | ||
| 價值黃金 | 03081 | 22.260 | +0.542% | 83081 | 19.390 | +0.042% | 09081 | 2.842 | +0.036% | ||
| ＡＧＸ印度 | 03084 | 49.640 | 0.000% | -- | -- | -- | 09084 | 6.335 | -0.007% | ||
| 華夏納指 | 03086 | 55.580 | +1.312% | -- | -- | -- | 09086 | 7.080 | -0.191% | ||
| 華夏恒生科技 | 03088 | 6.285 | +0.964% | 83088 | 5.470 | -0.043% | 09088 | 0.801 | -0.142% | ||
| Ａ南方美元 | 03096 | 960.000 | +0.198% | -- | -- | -- | 09096 | 122.600 | +0.063% | ||
| 工銀ＫＷＥＢ | 03102 | 32.000 | -0.806% | 83102 | 27.940 | +0.278% | 09102 | 4.090 | +0.145% | ||
| ＡＧＸ亞洲 | 03104 | 91.600 | +2.232% | -- | -- | -- | 09104 | 11.630 | -0.519% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | +0.091% | 83108 | 9.525 | -0.278% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.780 | -0.304% | 83110 | 28.560 | +0.065% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | 0.000% | 83111 | 2.822 | +0.095% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.780 | -0.063% | 83115 | 82.720 | +0.236% | 09115 | 12.090 | -0.054% | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.300 | -1.419% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | +0.164% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | +0.256% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | -0.085% | 83129 | 10.210 | +0.053% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.860 | +0.640% | 83140 | 6.845 | +0.019% | 09140 | 1.002 | -0.115% | ||
| 華夏亞投債 | 03141 | 14.860 | +0.135% | -- | -- | -- | 09141 | 1.896 | -0.029% | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | +0.193% | 09146 | 93.700 | +0.043% | ||
| Ｘ南方中創業 | 03147 | 14.710 | -0.406% | 83147 | 12.810 | +0.016% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.620 | +4.016% | 83151 | 9.220 | -0.290% | 09151 | 1.350 | -0.399% | ||
| 博時２０美債 | 03156 | 784.800 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,215.550 | -0.037% | 83161 | 1,060.200 | +0.172% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.280 | -0.341% | 83167 | 56.000 | +0.056% | 09167 | 8.215 | +0.135% | ||
| ＰＰ中新經濟 | 03173 | 10.500 | +0.575% | -- | -- | -- | 09173 | 1.340 | -0.007% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.090% | ||
| 嘉實以太幣 | 03179 | 5.505 | +0.273% | -- | -- | -- | 09179 | 0.703 | +0.058% | ||
| ＰＰ亞洲創科 | 03181 | 140.500 | +1.959% | -- | -- | -- | 09181 | 17.920 | -0.065% | ||
| 三星高息房託 | 03187 | 16.600 | -0.240% | -- | -- | -- | 09187 | 2.124 | +0.254% | ||
| 華夏滬深三百 | 03188 | 56.800 | +0.424% | 83188 | 49.480 | +0.049% | 09188 | 7.245 | -0.059% | ||
| 易方達白酒 | 03189 | 1.308 | -2.679% | 83189 | 1.146 | +0.625% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 71.920 | +4.962% | -- | -- | -- | 09191 | 9.160 | -0.207% | ||
| Ａ博時人民幣 | 03192 | 1,233.100 | +0.101% | 83192 | 1,072.900 | -0.071% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.330 | +0.711% | -- | -- | -- | 09195 | 1.446 | -0.001% | ||
| Ａ博時美元 | 03196 | 8,939.000 | -0.013% | 83196 | 7,779.350 | -0.049% | 09196 | 1,140.450 | -0.036% | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.000 | +0.163% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.720 | +0.343% | 83403 | 46.100 | +0.428% | 09403 | 6.735 | +0.096% | ||
| 華夏印度 | 03404 | 6.395 | +0.078% | 83404 | 5.615 | +0.842% | 09404 | 0.823 | +0.836% | ||
| 平安科技精選 | 03406 | 15.140 | +0.598% | -- | -- | -- | 09406 | 1.932 | -0.015% | ||
| ＰＰ亞洲美債 | 03411 | 78.780 | -0.025% | -- | -- | -- | 09411 | 10.050 | -0.045% | ||
| ＡＧＸ標普兌 | 03415 | 80.200 | +0.754% | -- | -- | -- | 09415 | 10.240 | +0.042% | ||
| ＡＧＸ國指兌 | 03416 | 9.670 | 0.000% | 83416 | 8.430 | +0.123% | 09416 | 1.234 | -0.013% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | +0.010% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.298 | +0.374% | -- | -- | -- | 09425 | 0.549 | +0.083% | ||
| ＧＸ國壽港美 | 03428 | 10.960 | +1.294% | 83428 | 9.510 | -0.345% | 09428 | 1.392 | -0.486% | ||
| ＭＢＣ比特幣 | 03430 | 5.345 | +0.376% | -- | -- | -- | 09430 | 0.683 | +0.122% | ||
| 易方達數科 | 03434 | 14.870 | -0.535% | 83434 | 13.040 | +0.716% | 09434 | 1.912 | +0.747% | ||
| 博時央企紅利 | 03437 | 10.810 | +0.465% | 83437 | 9.420 | +0.082% | 09437 | 1.372 | -0.555% | ||
| 嘉實比特幣 | 03439 | 9.540 | +0.052% | -- | -- | -- | 09439 | 1.218 | +0.036% | ||
| ＧＸ０３月債 | 03440 | 56.100 | -0.142% | -- | -- | -- | 09440 | 7.165 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.240% | ||
| ＡＧＸ納指兌 | 03451 | 81.700 | +1.415% | -- | -- | -- | 09451 | 10.450 | +0.219% | ||
| 景順ＱＱＱ | 03455 | 5,202.000 | +1.206% | 83455 | 4,534.000 | +0.102% | 09455 | 664.200 | +0.042% | ||
| 華夏ＳＯＬ | 03460 | 3.448 | +0.174% | 83460 | 3.002 | -0.006% | 09460 | 0.440 | -0.014% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.009% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,968.200 | +0.026% | -- | -- | -- | 09472 | 506.900 | +0.089% | ||
| 平安東西精選 | 03477 | 17.470 | 0.000% | -- | -- | -- | 09477 | 2.230 | +0.016% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.033% | ||
| Ａ惠理美元 | 03480 | 7,989.400 | +0.080% | -- | -- | -- | 09480 | 1,020.200 | +0.052% | ||
| 易方達高股息 | 03483 | 18.200 | +0.220% | 83483 | 15.820 | -0.169% | 09483 | 2.314 | -0.380% | ||
| 易方達ＡＩ | 03489 | 13.310 | +1.371% | 83489 | 11.560 | -0.250% | 09489 | 1.694 | -0.278% | ||
| 美團－Ｗ | 03690 | 82.050 | -0.485% | 83690 | 71.300 | -0.197% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.000 | -2.259% | 86618 | 39.340 | +0.404% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.765 | +0.257% | -- | -- | -- | 09311 | 1.238 | -0.665% | ||
| ＸＩ二南三星 | 07347 | 0.168 | -4.545% | -- | -- | -- | 09347 | 0.021 | -2.059% | ||
| ＸＩ二南特斯 | 07366 | 11.970 | 0.000% | -- | -- | -- | 09366 | 1.526 | -0.111% | ||
| ＸＩ二南英偉 | 07388 | 14.520 | -8.507% | -- | -- | -- | 09388 | 1.854 | +0.046% | ||
| ＸＩ二南策略 | 07399 | 28.000 | +4.478% | -- | -- | -- | 09399 | 3.546 | -0.772% | ||
| ＸＬ二南ＣＯ | 07711 | 39.760 | +0.404% | -- | -- | -- | 09711 | 5.075 | +0.010% | ||
| ＸＬ二南三星 | 07747 | 93.480 | +3.202% | -- | -- | -- | 09747 | 11.920 | -0.089% | ||
| ＸＬ二南特斯 | 07766 | 105.050 | +0.048% | -- | -- | -- | 09766 | 13.420 | +0.095% | ||
| ＸＬ二南巴郡 | 07777 | 51.780 | -0.461% | -- | -- | -- | 09777 | 6.625 | +0.249% | ||
| ＸＬ二南英偉 | 07788 | 172.450 | +8.562% | -- | -- | -- | 09788 | 21.920 | -0.406% | ||
| ＸＬ二南策略 | 07799 | 9.220 | -3.506% | -- | -- | -- | 09799 | 1.184 | +0.618% | ||
| 京東集團－ＳＷ | 09618 | 116.800 | -1.435% | 89618 | 102.000 | +0.297% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.500 | +2.554% | 89888 | 109.800 | +1.289% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.200 | -1.214% | 89988 | 113.700 | +0.295% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 16:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
