多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.900 | -1.100% | 80016 | 92.500 | +0.121% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.260 | +1.205% | 80020 | 1.085 | +0.569% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.790 | +0.190% | 80175 | 13.530 | +0.074% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.650 | +0.215% | 80291 | 15.940 | -0.181% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.800 | -1.011% | 80388 | 335.400 | -0.022% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.400 | -0.816% | 80700 | 374.200 | -0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.925 | -0.259% | 80737 | 1.645 | -0.198% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.840 | +2.142% | 80883 | 20.440 | +0.134% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | +0.381% | 80941 | 67.800 | +0.106% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.740 | -3.196% | 80992 | 30.560 | -0.137% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.640 | -0.455% | 81024 | 26.260 | +0.095% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.200 | -0.187% | 81211 | 68.700 | +0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.600 | +0.332% | 81299 | 64.650 | -0.126% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.280 | +0.382% | 81810 | 22.500 | -0.009% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.350 | +0.766% | 82020 | 61.900 | -0.079% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.250 | -0.281% | 82318 | 45.600 | +0.012% | -- | -- | -- | ||
| 李寧 | 02331 | 12.330 | -0.404% | 82331 | 10.570 | +0.119% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.330 | -0.340% | 82333 | 6.280 | +0.060% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.500 | +0.390% | 82388 | 44.040 | -0.128% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.420 | -0.079% | 82800 | 21.740 | -0.117% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.780 | -0.999% | -- | -- | -- | 09801 | 3.038 | +0.200% | ||
| ＰＰ中國基石 | 02803 | 9.690 | -0.103% | -- | -- | -- | 09803 | 1.238 | +0.205% | ||
| ＰＰ越南 | 02804 | 96.140 | -0.723% | -- | -- | -- | 09804 | 12.280 | +0.182% | ||
| 銀河博時東盟 | 02805 | 9.955 | +0.050% | 82805 | 8.515 | -0.104% | 09805 | 1.272 | +0.216% | ||
| ＧＸ中國消費 | 02806 | 37.120 | -0.429% | -- | -- | -- | 09806 | 4.732 | -0.016% | ||
| ＧＸ中國機智 | 02807 | 53.020 | -1.119% | -- | -- | -- | 09807 | 6.765 | +0.074% | ||
| ＧＸ中國潔能 | 02809 | 96.560 | -1.066% | -- | -- | -- | 09809 | 12.320 | +0.071% | ||
| ＰＰ新興東盟 | 02810 | 70.300 | -0.566% | -- | -- | -- | 09810 | 8.970 | +0.076% | ||
| 三星中國龍網 | 02812 | 10.270 | -0.677% | -- | -- | -- | 09812 | 1.310 | +0.045% | ||
| 三星ＦＡＮＧ | 02814 | 53.360 | -1.185% | -- | -- | -- | 09814 | 6.820 | +0.245% | ||
| ＰＰ國債 | 02817 | 152.200 | 0.000% | 82817 | 130.300 | -0.015% | 09817 | 19.400 | -0.028% | ||
| ＧＸ中國生科 | 02820 | 75.000 | -2.445% | -- | -- | -- | 09820 | 9.535 | -0.287% | ||
| 南方Ａ５０ | 02822 | 15.170 | -0.914% | 82822 | 13.000 | +0.084% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.430 | -1.024% | 82823 | 14.070 | +0.014% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.510 | -2.505% | 82824 | 9.015 | +0.177% | 09824 | 1.344 | +0.297% | ||
| ＧＸ中國雲算 | 02826 | 52.240 | -0.077% | -- | -- | -- | 09826 | 6.665 | +0.067% | ||
| 恒生中國企業 | 02828 | 84.700 | +0.047% | 82828 | 72.500 | -0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.980 | -0.187% | 82829 | 54.800 | +0.033% | 09829 | 8.165 | +0.093% | ||
| 南方沙特 | 02830 | 78.760 | 0.000% | 82830 | 67.340 | -0.144% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.040 | -0.578% | 82832 | 10.310 | +0.009% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 585.000 | -1.015% | -- | -- | -- | 09834 | 74.700 | +0.152% | ||
| 安碩印度 | 02836 | 34.340 | -1.037% | -- | -- | -- | 09836 | 4.390 | +0.267% | ||
| 華夏Ａ５０ | 02839 | 30.800 | -1.155% | 82839 | 26.400 | +0.106% | 09839 | 3.928 | +0.026% | ||
| ＳＰＤＲ金 | 02840 | 3,087.000 | -0.580% | 82840 | 2,642.000 | -0.046% | 09840 | 393.100 | -0.124% | ||
| 東匯Ａ５０ | 02843 | 16.760 | -0.475% | 82843 | 14.380 | +0.205% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.780 | -0.993% | -- | -- | -- | 09845 | 11.190 | -0.017% | ||
| 安碩滬深三百 | 02846 | 35.600 | -0.946% | 82846 | 30.500 | +0.059% | 09846 | 4.542 | +0.067% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 89.800 | +0.026% | 09001 | 13.450 | +0.611% | ||
| ＡＭＢＣ比金 | 03002 | 77.740 | -0.588% | -- | -- | -- | 09002 | 9.920 | +0.083% | ||
| Ｘ南方中五百 | 03005 | 25.880 | -1.447% | 83005 | 22.360 | +0.905% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.470 | -2.340% | -- | -- | -- | 09008 | 0.827 | +0.252% | ||
| 博時以太幣 | 03009 | 20.280 | -2.406% | -- | -- | -- | 09009 | 2.594 | +0.322% | ||
| 安碩亞洲除日 | 03010 | 91.120 | -0.957% | 83010 | 78.040 | +0.025% | 09010 | 11.610 | -0.066% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.050 | +0.050% | ||
| 東匯香港３５ | 03012 | 22.420 | -0.444% | 83012 | 19.210 | +0.069% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.685 | -3.212% | -- | -- | -- | 09014 | 0.987 | +0.732% | ||
| ＦＧ恒生紅利 | 03031 | 9.480 | -0.158% | 83031 | 8.140 | +0.282% | 09031 | 1.214 | +0.439% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.815% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.380 | -0.655% | -- | -- | -- | 09040 | 4.254 | -0.045% | ||
| 華夏比特幣 | 03042 | 10.220 | -2.107% | 83042 | 8.765 | +0.163% | 09042 | 1.306 | +0.227% | ||
| 華夏以太幣 | 03046 | 6.315 | -1.712% | 83046 | 5.420 | +0.238% | 09046 | 0.807 | +0.229% | ||
| Ｆ山證鐵礦石 | 03047 | 22.180 | -0.538% | -- | -- | -- | 09047 | 2.834 | +0.215% | ||
| Ａ南方港元 | 03053 | 1,191.300 | +0.034% | 83053 | 1,023.400 | +0.330% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.253% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.560 | -0.888% | -- | -- | -- | 09064 | 10.530 | +0.035% | ||
| 安碩恒生科技 | 03067 | 9.180 | -0.596% | -- | -- | -- | 09067 | 1.172 | +0.133% | ||
| 華夏恒生生科 | 03069 | 16.170 | -2.178% | 83069 | 13.870 | +0.178% | 09069 | 2.066 | +0.211% | ||
| 平安香港高息 | 03070 | 41.780 | +0.991% | -- | -- | -- | 09070 | 5.325 | -0.036% | ||
| 安碩ＭＳ台灣 | 03074 | 510.200 | -0.585% | -- | -- | -- | 09074 | 65.000 | -0.077% | ||
| ＧＸ亞洲美債 | 03075 | 57.020 | -0.593% | -- | -- | -- | 09075 | 7.275 | +0.069% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.950 | -0.320% | ||
| 價值黃金 | 03081 | 20.220 | -0.688% | 83081 | 17.320 | +0.040% | 09081 | 2.584 | +0.232% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.185 | -0.061% | ||
| 華夏納指 | 03086 | 62.200 | -0.892% | -- | -- | -- | 09086 | 7.935 | +0.058% | ||
| 華夏恒生科技 | 03088 | 5.545 | -0.627% | 83088 | 4.754 | +0.130% | 09088 | 0.708 | +0.144% | ||
| Ａ南方美元 | 03096 | 976.250 | +0.123% | -- | -- | -- | 09096 | 124.150 | -0.258% | ||
| 工銀ＫＷＥＢ | 03102 | 27.940 | -0.640% | 83102 | 23.940 | +0.070% | 09102 | 3.564 | +0.047% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | -0.097% | -- | -- | -- | 09104 | 13.240 | +0.819% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | -1.156% | 83108 | 8.835 | +0.569% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.120 | +0.138% | 83110 | 24.980 | +0.186% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.156 | -1.128% | 83111 | 2.700 | -0.085% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.560 | -0.327% | 83115 | 78.520 | +0.157% | 09115 | 11.700 | +0.224% | ||
| 嘉實明晟Ａ股 | 03118 | 18.410 | -0.271% | 83118 | 15.760 | -0.021% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.097% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.320 | -0.910% | 83128 | 56.060 | +0.233% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.800 | -0.644% | 83129 | 9.250 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.585 | -0.525% | 83140 | 6.495 | +0.007% | 09140 | 0.968 | +0.095% | ||
| 華夏亞投債 | 03141 | 14.410 | -0.621% | -- | -- | -- | 09141 | 1.842 | +0.258% | ||
| 華夏２０美債 | 03146 | 678.600 | -1.915% | 83146 | 581.100 | +0.010% | 09146 | 86.850 | +0.380% | ||
| Ｘ南方中創業 | 03147 | 13.610 | -1.520% | 83147 | 11.710 | +0.486% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.660 | -1.437% | 83151 | 9.995 | +0.113% | 09151 | 1.488 | +0.092% | ||
| 博時２０美債 | 03156 | 717.000 | -1.592% | -- | -- | -- | 09156 | 91.440 | +0.025% | ||
| Ａ華夏人民幣 | 03161 | 1,246.500 | -0.040% | 83161 | 1,065.750 | -0.145% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.400 | -0.623% | 83167 | 49.160 | +0.024% | 09167 | 7.320 | +0.021% | ||
| ＰＰ中新經濟 | 03173 | 10.140 | -1.458% | -- | -- | -- | 09173 | 1.298 | +0.399% | ||
| Ａ泰康美元 | 03176 | 8,031.000 | +0.025% | -- | -- | -- | 09176 | 1,024.500 | +0.054% | ||
| 嘉實以太幣 | 03179 | 6.270 | -2.336% | -- | -- | -- | 09179 | 0.801 | +0.198% | ||
| ＰＰ亞洲創科 | 03181 | 158.950 | -0.532% | -- | -- | -- | 09181 | 20.280 | +0.069% | ||
| 三星高息房託 | 03187 | 15.780 | -0.504% | -- | -- | -- | 09187 | 2.000 | -0.593% | ||
| 華夏滬深三百 | 03188 | 54.160 | -1.132% | 83188 | 46.400 | +0.056% | 09188 | 6.910 | +0.067% | ||
| 易方達白酒 | 03189 | 1.094 | -1.971% | 83189 | 0.937 | +0.029% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.800 | -1.761% | -- | -- | -- | 09191 | 10.810 | -0.018% | ||
| Ａ博時人民幣 | 03192 | 1,261.850 | -0.020% | 83192 | 1,079.000 | -0.134% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.210 | -0.893% | -- | -- | -- | 09195 | 1.558 | +0.079% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.125% | 09196 | 1,158.150 | -0.076% | ||
| 工銀南方國債 | 03199 | 121.800 | 0.000% | 83199 | 104.400 | +0.106% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.980 | -0.469% | 83403 | 43.680 | +0.066% | 09403 | 6.505 | +0.078% | ||
| 華夏印度 | 03404 | 6.210 | -0.481% | 83404 | 5.320 | +0.052% | 09404 | 0.792 | +0.029% | ||
| 平安科技精選 | 03406 | 14.830 | -0.803% | -- | -- | -- | 09406 | 1.894 | +0.169% | ||
| GX KOSPI 200 | 03408 | 8.625 | -1.429% | -- | -- | -- | 09408 | 1.100 | +0.029% | ||
| ＰＰ亞洲美債 | 03411 | 76.400 | -0.209% | -- | -- | -- | 09411 | 9.760 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 79.300 | -0.176% | -- | -- | -- | 09415 | 10.120 | +0.092% | ||
| ＡＧＸ國指兌 | 03416 | 8.280 | 0.000% | 83416 | 7.095 | +0.075% | 09416 | 1.058 | +0.219% | ||
| 華夏數字黃金 | 03418 | 34.660 | -0.858% | 83418 | 29.660 | -0.058% | 09418 | 4.430 | +0.246% | ||
| Ａ惠理人民幣 | 03420 | 1,183.400 | -0.118% | 83420 | 1,011.350 | -0.190% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.942 | -1.750% | -- | -- | -- | 09425 | 0.630 | -0.016% | ||
| ＧＸ國壽港美 | 03428 | 11.580 | 0.000% | 83428 | 9.895 | -0.204% | 09428 | 1.476 | -0.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.720 | -2.555% | -- | -- | -- | 09430 | 0.732 | +0.371% | ||
| 易方達數科 | 03434 | 14.780 | -0.805% | 83434 | 12.660 | +0.038% | 09434 | 1.884 | -0.023% | ||
| 博時央企紅利 | 03437 | 10.040 | +0.200% | 83437 | 8.590 | -0.077% | 09437 | 1.280 | -0.007% | ||
| 嘉實比特幣 | 03439 | 10.250 | -2.474% | -- | -- | -- | 09439 | 1.312 | +0.393% | ||
| ＧＸ０３月債 | 03440 | 55.280 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.026% | ||
| ＧＸ３５美債 | 03450 | 54.160 | -0.147% | -- | -- | -- | 09450 | 6.900 | -0.077% | ||
| ＡＧＸ納指兌 | 03451 | 79.540 | -0.050% | -- | -- | -- | 09451 | 10.130 | -0.111% | ||
| 景順ＱＱＱ | 03455 | 5,808.000 | -1.006% | 83455 | 4,976.000 | +0.060% | 09455 | 740.600 | +0.012% | ||
| 華夏ＳＯＬ | 03460 | 4.602 | -2.665% | 83460 | 3.952 | +0.294% | 09460 | 0.589 | +0.383% | ||
| Ａ華夏人幣數 | 03461 | 1,177.850 | -0.017% | 83461 | 1,006.900 | -0.161% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,032.000 | +0.022% | -- | -- | -- | 09472 | 514.350 | +0.053% | ||
| 平安東西精選 | 03477 | 17.380 | -0.969% | -- | -- | -- | 09477 | 2.228 | +0.545% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.430 | -0.117% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.450 | -0.042% | ||
| 易方達高股息 | 03483 | 18.490 | +0.054% | 83483 | 15.810 | -0.138% | 09483 | 2.358 | +0.023% | ||
| 易方達ＡＩ | 03489 | 13.340 | -1.185% | 83489 | 11.460 | +0.331% | 09489 | 1.706 | +0.304% | ||
| ＸＡＧＸ金兌 | 03533 | 68.500 | -1.154% | -- | -- | -- | 41533 | 8.785 | +0.588% | ||
| ＡＧＸ恒息增 | 03555 | 7.955 | -0.188% | 83555 | 6.815 | +0.053% | 41555 | 1.018 | +0.369% | ||
| 美團－Ｗ | 03690 | 72.550 | -0.412% | 83690 | 62.050 | -0.113% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.080 | +0.278% | 86618 | 30.860 | -0.107% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.900 | -0.189% | 89618 | 90.750 | +0.082% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 86.100 | -2.767% | 89888 | 73.800 | +0.106% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.700 | -0.091% | 89988 | 93.850 | -0.084% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/09/2026 10:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
