多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.400 | -0.065% | 80011 | 137.900 | -0.094% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 106.600 | +2.303% | 80016 | 95.100 | -0.207% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.640 | +6.883% | 80020 | 2.350 | -0.428% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.920 | -1.571% | 80175 | 15.110 | -0.106% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.480 | +0.379% | 80291 | 23.600 | -0.306% | -- | -- | -- | ||
| 香港交易所 | 00388 | 426.200 | -0.141% | 80388 | 380.600 | -0.108% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 623.000 | +1.964% | 80700 | 557.000 | +0.010% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.620 | -3.095% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.940 | 0.000% | 80883 | 18.720 | +0.001% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.150 | +0.247% | 80941 | 72.500 | -0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.990 | 0.000% | 80992 | 8.010 | -0.334% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 80.250 | +7.430% | 81024 | 71.850 | +0.151% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.700 | +1.216% | 81211 | 85.550 | -0.004% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.700 | -0.712% | 81299 | 74.850 | +0.033% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.740 | +2.433% | 81810 | 34.560 | -0.210% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.400 | -1.121% | 82020 | 71.050 | +0.096% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.500 | -2.143% | 82318 | 61.100 | -0.224% | -- | -- | -- | ||
| 李寧 | 02331 | 19.600 | -0.153% | 82331 | 17.490 | -0.182% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.010 | -2.708% | 82333 | 12.510 | -0.116% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.700 | +2.956% | 82388 | 35.340 | -0.425% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | +1.515% | 82800 | 23.960 | +0.006% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.960 | +2.193% | -- | -- | -- | 09801 | 3.600 | +0.358% | ||
| ＰＰ中國基石 | 02803 | 10.000 | +0.654% | -- | -- | -- | 09803 | 1.280 | -0.230% | ||
| ＰＰ越南 | 02804 | 99.520 | +0.505% | -- | -- | -- | 09804 | 12.700 | -0.532% | ||
| ＧＸ中國消費 | 02806 | 47.260 | +0.468% | -- | -- | -- | 09806 | 6.050 | -0.219% | ||
| ＧＸ中國機智 | 02807 | 66.180 | +4.253% | -- | -- | -- | 09807 | 8.500 | +0.111% | ||
| ＧＸ中國潔能 | 02809 | 107.750 | +1.269% | -- | -- | -- | 09809 | 13.840 | +0.117% | ||
| ＰＰ新興東盟 | 02810 | 74.240 | +0.108% | -- | -- | -- | 09810 | 9.505 | -0.206% | ||
| 三星中國龍網 | 02812 | 14.960 | +4.469% | -- | -- | -- | 09812 | 1.908 | -0.589% | ||
| 三星ＦＡＮＧ | 02814 | 43.660 | -0.320% | -- | -- | -- | 09814 | 5.610 | +0.154% | ||
| ＰＰ國債 | 02817 | 139.050 | +0.288% | 82817 | 124.450 | +0.115% | 09817 | 17.800 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.600 | +0.239% | -- | -- | -- | 09820 | 9.685 | -0.146% | ||
| 南方Ａ５０ | 02822 | 15.460 | +0.390% | 82822 | 13.810 | -0.078% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.680 | +0.361% | 82823 | 14.910 | -0.010% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.940 | +5.312% | -- | -- | -- | 09826 | 9.570 | -0.463% | ||
| 恒生中國企業 | 02828 | 94.460 | +1.855% | 82828 | 84.360 | -0.100% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.120 | +0.133% | 82829 | 53.800 | +0.101% | 09829 | 7.710 | -0.041% | ||
| 南方沙特 | 02830 | 77.040 | +1.582% | 82830 | 68.840 | -0.046% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.760 | +3.263% | 82832 | 9.570 | -0.511% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 486.400 | -0.123% | -- | -- | -- | 09834 | 62.480 | +0.123% | ||
| 安碩印度 | 02836 | 39.700 | -0.050% | -- | -- | -- | 09836 | 5.100 | +0.131% | ||
| 華夏Ａ５０ | 02839 | 30.600 | +0.196% | 82839 | 27.360 | +0.016% | 09839 | 3.918 | -0.200% | ||
| ＳＰＤＲ金 | 02840 | 3,297.000 | +2.903% | 82840 | 2,941.000 | -0.218% | 09840 | 421.800 | -0.281% | ||
| 東匯Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | +0.246% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.400 | +0.090% | -- | -- | -- | 09845 | 14.260 | -0.225% | ||
| 安碩滬深三百 | 02846 | 35.980 | +0.954% | 82846 | 32.160 | -0.016% | 09846 | 4.614 | -0.045% | ||
| ＰＰ中地美債 | 03001 | 89.750 | -0.554% | 83001 | 80.250 | +0.020% | 09001 | 11.550 | +0.308% | ||
| Ｘ南方中五百 | 03005 | 26.100 | +2.837% | 83005 | 23.100 | -0.997% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.000 | +0.503% | -- | -- | -- | 09008 | 0.900 | +0.215% | ||
| 博時以太幣 | 03009 | 2.384 | +0.591% | -- | -- | -- | 09009 | 0.306 | +0.047% | ||
| 安碩亞洲除日 | 03010 | 74.260 | +0.705% | 83010 | 66.340 | -0.070% | 09010 | 9.535 | +0.082% | ||
| Ａ工銀中金美 | 03011 | 9,478.000 | -0.021% | -- | -- | -- | 09011 | 1,216.500 | +0.042% | ||
| 東匯香港３５ | 03012 | 19.850 | +0.966% | 83012 | 17.740 | -0.030% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | +0.768% | 83038 | 30.520 | +0.116% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.980 | +1.829% | -- | -- | -- | 09040 | 4.998 | -0.059% | ||
| 華夏比特幣 | 03042 | 11.160 | +0.722% | 83042 | 9.975 | -0.018% | 09042 | 1.432 | +0.015% | ||
| 華夏以太幣 | 03046 | 7.410 | +1.160% | 83046 | 6.610 | -0.217% | 09046 | 0.948 | -0.281% | ||
| Ｆ山證鐵礦石 | 03047 | 25.120 | +1.536% | -- | -- | -- | 09047 | 3.206 | -0.521% | ||
| Ａ南方港元 | 03053 | 1,172.000 | -0.021% | 83053 | 1,049.000 | +0.120% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.872% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.140 | +0.359% | -- | -- | -- | 09064 | 8.640 | +0.305% | ||
| 安碩恒生科技 | 03067 | 12.280 | +3.020% | -- | -- | -- | 09067 | 1.580 | +0.288% | ||
| 華夏恒生生科 | 03069 | 16.340 | +0.926% | 83069 | 14.580 | -0.189% | 09069 | 2.092 | -0.208% | ||
| 平安香港高息 | 03070 | 37.900 | +0.318% | -- | -- | -- | 09070 | 4.864 | +0.033% | ||
| 奧明環球聯網 | 03072 | 201.600 | +2.674% | -- | -- | -- | 09072 | 25.620 | -0.945% | ||
| 安碩ＭＳ台灣 | 03074 | 295.000 | +0.889% | -- | -- | -- | 09074 | 37.840 | -0.019% | ||
| ＧＸ亞洲美債 | 03075 | 58.680 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.154% | ||
| ＰＰ美國庫 | 03077 | 3,935.750 | +0.034% | -- | -- | -- | 09077 | 504.250 | -0.137% | ||
| 價值黃金 | 03081 | 21.560 | +2.569% | 83081 | 19.270 | -0.021% | 09081 | 2.764 | -0.074% | ||
| ＡＧＸ印度 | 03084 | 51.500 | -0.579% | -- | -- | -- | 09084 | 6.610 | +0.042% | ||
| 華夏納指 | 03086 | 51.900 | +0.309% | -- | -- | -- | 09086 | 6.650 | -0.128% | ||
| 華夏恒生科技 | 03088 | 7.440 | +3.047% | 83088 | 6.655 | +0.058% | 09088 | 0.953 | -0.159% | ||
| Ａ南方美元 | 03096 | 944.000 | +0.106% | -- | -- | -- | 09096 | 121.050 | -0.050% | ||
| 工銀ＫＷＥＢ | 03102 | 40.620 | +2.888% | 83102 | 36.340 | +0.074% | 09102 | 5.215 | +0.070% | ||
| ＡＧＸ亞洲 | 03104 | 69.080 | -0.461% | -- | -- | -- | 09104 | 8.900 | +0.421% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | +0.654% | 83108 | 9.605 | -0.240% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.080 | +0.391% | 83111 | 2.750 | -0.125% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.620 | +1.620% | 83115 | 86.200 | -0.204% | 09115 | 12.370 | -0.209% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | +0.810% | 83118 | 16.890 | +1.195% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.650 | +0.133% | 83122 | 168.000 | +0.146% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.620 | +0.118% | 83128 | 60.640 | +0.313% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.180 | +2.353% | 83129 | 10.890 | +0.013% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.839% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.072% | ||
| 華夏２０美債 | 03146 | 735.850 | 0.000% | 83146 | 659.100 | +0.193% | 09146 | 94.450 | +0.046% | ||
| Ｘ南方中創業 | 03147 | 13.300 | +3.906% | 83147 | 11.890 | +0.001% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.380 | +2.772% | 83151 | 9.270 | -0.102% | 09151 | 1.330 | -0.128% | ||
| 博時２０美債 | 03156 | 789.800 | +0.152% | -- | -- | -- | 09156 | 101.350 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | +0.127% | 83161 | 1,056.150 | -0.008% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.500 | +2.026% | 83167 | 64.820 | +0.011% | 09167 | 9.300 | -0.015% | ||
| ＰＰ中新經濟 | 03173 | 10.140 | +2.012% | -- | -- | -- | 09173 | 1.300 | -0.071% | ||
| 嘉實以太幣 | 03179 | 7.475 | +0.741% | -- | -- | -- | 09179 | 0.955 | -0.418% | ||
| ＰＰ亞洲創科 | 03181 | 128.400 | +2.067% | -- | -- | -- | 09181 | 16.470 | -0.019% | ||
| 三星高息房託 | 03187 | 17.410 | +0.636% | -- | -- | -- | 09187 | 2.226 | -0.341% | ||
| 華夏滬深三百 | 03188 | 55.700 | +1.016% | 83188 | 49.780 | -0.029% | 09188 | 7.135 | -0.155% | ||
| 易方達白酒 | 03189 | 1.510 | +1.615% | 83189 | 1.350 | +0.007% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.000 | +2.580% | -- | -- | -- | 09191 | 8.430 | -0.443% | ||
| Ａ博時人民幣 | 03192 | 1,196.050 | -0.008% | 83192 | 1,069.150 | -0.008% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.890 | +0.184% | -- | -- | -- | 09195 | 1.394 | -0.225% | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | +0.232% | 09196 | 1,127.900 | +0.079% | ||
| 工銀南方國債 | 03199 | 116.250 | +0.043% | 83199 | 104.400 | +0.457% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.740 | +1.235% | 83403 | 49.780 | -0.101% | 09403 | 7.140 | -0.157% | ||
| 華夏印度 | 03404 | 6.940 | -0.999% | 83404 | 6.240 | +0.577% | 09404 | 0.895 | +0.520% | ||
| 平安科技精選 | 03406 | 16.220 | +1.312% | -- | -- | -- | 09406 | 2.080 | -0.046% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.271% | ||
| ＡＧＸ標普兌 | 03415 | 81.980 | +0.220% | -- | -- | -- | 09415 | 10.510 | -0.073% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | +0.130% | 83420 | 1,002.850 | +0.106% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.765 | +0.523% | -- | -- | -- | 09425 | 0.739 | -0.084% | ||
| ＭＢＣ比特幣 | 03430 | 6.235 | +0.727% | -- | -- | -- | 09430 | 0.797 | -0.365% | ||
| 博時央企紅利 | 03437 | 10.000 | -0.200% | 83437 | 8.955 | +0.171% | 09437 | 1.284 | +0.081% | ||
| 嘉實比特幣 | 03439 | 11.210 | +0.719% | -- | -- | -- | 09439 | 1.432 | -0.431% | ||
| ＧＸ０３月債 | 03440 | 54.800 | -0.400% | -- | -- | -- | 09440 | 7.040 | +0.134% | ||
| ＧＸ３５美債 | 03450 | 55.920 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.080% | ||
| ＡＧＸ納指兌 | 03451 | 82.040 | +0.539% | -- | -- | -- | 09451 | 10.480 | -0.431% | ||
| 景順ＱＱＱ | 03455 | 4,846.000 | +0.145% | 83455 | 4,337.000 | +0.111% | 09455 | 621.600 | -0.019% | ||
| 華夏ＳＯＬ | 03460 | 5.685 | +1.157% | 83460 | 5.065 | -0.339% | 09460 | 0.727 | -0.324% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | +0.125% | 83461 | 1,000.900 | +0.068% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,910.650 | 0.000% | -- | -- | -- | 09472 | 502.150 | +0.086% | ||
| 平安東西精選 | 03477 | 16.920 | +0.118% | -- | -- | -- | 09477 | 2.172 | +0.057% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +0.484% | -- | -- | -- | 09478 | 10.620 | -0.268% | ||
| Ａ惠理美元 | 03480 | 7,867.000 | 0.000% | -- | -- | -- | 09480 | 1,009.750 | +0.044% | ||
| 易方達高股息 | 03483 | 16.430 | +0.612% | 83483 | 14.670 | -0.123% | 09483 | 2.104 | -0.185% | ||
| 易方達ＡＩ | 03489 | 14.120 | +2.542% | 83489 | 12.590 | -0.261% | 09489 | 1.806 | -0.305% | ||
| 美團－Ｗ | 03690 | 105.000 | +6.599% | 83690 | 93.600 | -0.285% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.050 | +5.012% | 86618 | 60.000 | +0.098% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.470 | +3.571% | -- | -- | -- | 09311 | 1.600 | +0.010% | ||
| ＸＩ二南三星 | 07347 | 0.822 | -0.243% | -- | -- | -- | 09347 | 0.106 | +0.513% | ||
| ＸＩ二南特斯 | 07366 | 9.745 | -3.227% | -- | -- | -- | 09366 | 1.248 | -0.179% | ||
| ＸＩ二南英偉 | 07388 | 20.860 | +2.155% | -- | -- | -- | 09388 | 2.668 | -0.308% | ||
| ＸＩ二南策略 | 07399 | 75.780 | +8.226% | -- | -- | -- | 09399 | 9.720 | -0.023% | ||
| ＸＬ二南ＣＯ | 07711 | 73.820 | -3.528% | -- | -- | -- | 09711 | 9.470 | -0.008% | ||
| ＸＬ二南三星 | 07747 | 43.980 | -0.946% | -- | -- | -- | 09747 | 5.620 | -0.398% | ||
| ＸＬ二南特斯 | 07766 | 159.000 | +2.515% | -- | -- | -- | 09766 | 20.380 | -0.093% | ||
| ＸＬ二南巴郡 | 07777 | 61.000 | -0.651% | -- | -- | -- | 09777 | 7.850 | +0.306% | ||
| ＸＬ二南英偉 | 07788 | 143.750 | -2.111% | -- | -- | -- | 09788 | 18.480 | +0.203% | ||
| ＸＬ二南策略 | 07799 | 10.980 | -8.652% | -- | -- | -- | 09799 | 1.408 | -0.049% | ||
| 京東集團－ＳＷ | 09618 | 116.900 | +2.007% | 89618 | 104.400 | -0.101% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 144.700 | +5.313% | 89888 | 129.400 | +0.032% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.300 | +5.324% | 89988 | 138.000 | +0.043% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
