多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | +0.327% | 80011 | 139.000 | -0.029% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.300 | -2.972% | 80016 | 87.250 | +0.025% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.150 | -2.715% | 80020 | 1.950 | +0.130% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.470 | -1.688% | 80175 | 15.830 | +0.036% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.900 | -0.148% | 80291 | 24.300 | -0.271% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.000 | +1.045% | 80388 | 367.200 | -0.151% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 604.500 | -1.867% | 80700 | 548.000 | +0.081% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.407% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.780 | -0.479% | 80883 | 18.800 | -0.119% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.200 | -1.503% | 80941 | 77.200 | +0.034% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.630 | -0.722% | 80992 | 8.710 | -0.147% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.650 | -4.151% | 81024 | 58.500 | -0.102% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.850 | -1.675% | 81211 | 87.800 | +0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.700 | +2.152% | 81299 | 73.150 | +0.071% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.820 | -2.654% | 81810 | 37.880 | -0.001% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.900 | +1.345% | 82020 | 75.050 | -0.054% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.350 | +2.510% | 82318 | 59.250 | +0.095% | -- | -- | -- | ||
| 李寧 | 02331 | 18.630 | +5.373% | 82331 | 16.880 | +0.030% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.970 | -0.067% | 82333 | 13.540 | -0.146% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.280 | +0.631% | 82388 | 34.640 | -0.098% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.900 | -0.994% | 82800 | 23.440 | -0.086% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.720 | -1.110% | -- | -- | -- | 09801 | 3.432 | -0.013% | ||
| ＰＰ中國基石 | 02803 | 9.575 | +1.055% | -- | -- | -- | 09803 | 1.222 | -0.651% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.350 | +0.039% | ||
| ＧＸ中國消費 | 02806 | 46.180 | +0.174% | -- | -- | -- | 09806 | 5.950 | +0.298% | ||
| ＧＸ中國機智 | 02807 | 55.920 | -2.169% | -- | -- | -- | 09807 | 7.205 | +0.299% | ||
| ＧＸ中國潔能 | 02809 | 99.500 | -0.201% | -- | -- | -- | 09809 | 12.760 | -0.171% | ||
| ＰＰ新興東盟 | 02810 | 71.020 | +0.367% | -- | -- | -- | 09810 | 9.120 | -0.036% | ||
| 三星中國龍網 | 02812 | 14.140 | -1.532% | -- | -- | -- | 09812 | 1.822 | +0.307% | ||
| 三星ＦＡＮＧ | 02814 | 45.160 | -1.655% | -- | -- | -- | 09814 | 5.805 | +0.064% | ||
| ＰＰ國債 | 02817 | 138.400 | -0.216% | 82817 | 125.500 | +0.110% | 09817 | 17.750 | -0.163% | ||
| ＧＸ中國生科 | 02820 | 70.240 | -2.742% | -- | -- | -- | 09820 | 9.035 | +0.132% | ||
| 南方Ａ５０ | 02822 | 15.290 | -0.261% | 82822 | 13.850 | +0.003% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.310% | 82823 | 14.580 | +0.101% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.780 | -1.520% | -- | -- | -- | 09826 | 8.330 | +0.100% | ||
| 恒生中國企業 | 02828 | 91.740 | -1.312% | 82828 | 83.060 | -0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | +0.067% | 82829 | 53.920 | +0.013% | 09829 | 7.640 | -0.078% | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.640 | +0.024% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.325 | -1.635% | 82832 | 8.460 | +0.159% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 480.300 | -1.618% | -- | -- | -- | 09834 | 61.760 | +0.098% | ||
| 安碩印度 | 02836 | 40.100 | -0.595% | -- | -- | -- | 09836 | 5.155 | +0.073% | ||
| 華夏Ａ５０ | 02839 | 29.180 | -0.410% | 82839 | 26.480 | +0.185% | 09839 | 3.758 | +0.254% | ||
| ＳＰＤＲ金 | 02840 | 3,108.000 | +1.271% | 82840 | 2,812.000 | -0.114% | 09840 | 399.000 | -0.064% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.129% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.250 | -1.744% | -- | -- | -- | 09845 | 13.400 | +0.060% | ||
| 安碩滬深三百 | 02846 | 33.800 | -0.354% | 82846 | 30.660 | +0.144% | 09846 | 4.350 | +0.185% | ||
| ＰＰ中地美債 | 03001 | 91.800 | -0.326% | 83001 | 83.000 | -0.183% | 09001 | 11.700 | -0.786% | ||
| Ｘ南方中五百 | 03005 | 22.300 | -0.268% | 83005 | 20.120 | -0.392% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.860 | -3.176% | -- | -- | -- | 09008 | 0.883 | +0.200% | ||
| 博時以太幣 | 03009 | 2.376 | -3.883% | -- | -- | -- | 09009 | 0.306 | +0.255% | ||
| 安碩亞洲除日 | 03010 | 69.520 | -0.969% | 83010 | 62.960 | -0.017% | 09010 | 8.925 | -0.062% | ||
| Ａ工銀中金美 | 03011 | 9,436.000 | -0.148% | -- | -- | -- | 09011 | 1,212.500 | +0.029% | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.153% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.160 | +0.437% | 83038 | 29.100 | -0.104% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.420 | -0.900% | -- | -- | -- | 09040 | 4.808 | +0.021% | ||
| 華夏比特幣 | 03042 | 10.920 | -3.106% | 83042 | 9.900 | +0.088% | 09042 | 1.408 | +0.372% | ||
| 華夏以太幣 | 03046 | 7.375 | -4.159% | 83046 | 6.700 | +0.296% | 09046 | 0.950 | +0.275% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | -0.345% | -- | -- | -- | 09047 | 2.978 | +0.183% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | +0.153% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.640% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.580 | -0.345% | -- | -- | -- | 09064 | 8.160 | -0.092% | ||
| 安碩恒生科技 | 03067 | 11.590 | -1.946% | -- | -- | -- | 09067 | 1.488 | -0.057% | ||
| 華夏恒生生科 | 03069 | 14.920 | -3.368% | 83069 | 13.570 | +0.411% | 09069 | 1.918 | +0.072% | ||
| 平安香港高息 | 03070 | 37.980 | -0.784% | -- | -- | -- | 09070 | 4.886 | +0.145% | ||
| 奧明環球聯網 | 03072 | 197.900 | -0.926% | -- | -- | -- | 09072 | 25.440 | +0.070% | ||
| 安碩ＭＳ台灣 | 03074 | 273.800 | -1.440% | -- | -- | -- | 09074 | 35.220 | +0.135% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.372% | ||
| ＰＰ美國庫 | 03077 | 3,917.250 | +0.008% | -- | -- | -- | 09077 | 502.800 | -0.082% | ||
| 價值黃金 | 03081 | 101.800 | +1.193% | 83081 | 92.240 | +0.032% | 09081 | 13.080 | +0.021% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.146% | ||
| 華夏納指 | 03086 | 51.200 | -1.538% | -- | -- | -- | 09086 | 6.585 | +0.119% | ||
| 華夏恒生科技 | 03088 | 7.040 | -1.882% | 83088 | 6.385 | +0.128% | 09088 | 0.906 | +0.181% | ||
| Ａ南方美元 | 03096 | 939.700 | +0.069% | -- | -- | -- | 09096 | 120.700 | -0.012% | ||
| 工銀ＫＷＥＢ | 03102 | 38.840 | -0.614% | 83102 | 35.180 | -0.003% | 09102 | 4.988 | -0.028% | ||
| ＡＧＸ亞洲 | 03104 | 63.100 | -0.473% | -- | -- | -- | 09104 | 8.120 | +0.175% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | +0.194% | 83108 | 9.320 | -0.394% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.940 | -0.204% | 83111 | 2.666 | +0.111% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.400 | -0.975% | 83115 | 84.440 | -0.191% | 09115 | 12.010 | +0.098% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | +0.129% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | +0.174% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.080% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.670 | -0.596% | 83129 | 10.570 | -0.006% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.497% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.469% | -- | -- | -- | 09141 | 1.916 | +0.438% | ||
| 華夏２０美債 | 03146 | 732.750 | -0.684% | 83146 | 663.800 | +0.012% | 09146 | 94.150 | +0.022% | ||
| Ｘ南方中創業 | 03147 | 12.170 | -1.696% | 83147 | 11.050 | +0.240% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | -1.478% | 83151 | 8.170 | +0.219% | 09151 | 1.160 | +0.334% | ||
| 博時２０美債 | 03156 | 785.600 | -0.582% | -- | -- | -- | 09156 | 100.950 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | +0.077% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.100 | -0.346% | 83167 | 62.580 | -0.017% | 09167 | 8.885 | +0.094% | ||
| ＰＰ中新經濟 | 03173 | 9.340 | -0.902% | -- | -- | -- | 09173 | 1.202 | +0.182% | ||
| 嘉實以太幣 | 03179 | 7.425 | -4.070% | -- | -- | -- | 09179 | 0.958 | +0.438% | ||
| ＰＰ亞洲創科 | 03181 | 119.900 | -1.113% | -- | -- | -- | 09181 | 15.410 | +0.049% | ||
| 三星高息房託 | 03187 | 17.090 | -0.175% | -- | -- | -- | 09187 | 2.198 | +0.119% | ||
| 華夏滬深三百 | 03188 | 52.240 | -0.457% | 83188 | 47.360 | +0.087% | 09188 | 6.715 | +0.063% | ||
| 易方達白酒 | 03189 | 1.504 | +0.669% | 83189 | 1.356 | -0.464% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.340 | -2.017% | -- | -- | -- | 09191 | 7.260 | +0.311% | ||
| Ａ博時人民幣 | 03192 | 1,176.150 | -0.042% | 83192 | 1,068.300 | +0.277% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.739% | -- | -- | -- | 09195 | 1.382 | +0.076% | ||
| Ａ博時美元 | 03196 | 8,746.100 | +0.039% | 83196 | 7,941.850 | +0.248% | 09196 | 1,124.500 | +0.087% | ||
| 工銀南方國債 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | +0.582% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.300 | -0.695% | 83403 | 49.220 | +0.072% | 09403 | 6.985 | +0.138% | ||
| 華夏印度 | 03404 | 6.935 | -0.072% | 83404 | 6.255 | -0.425% | 09404 | 0.888 | -0.322% | ||
| 平安科技精選 | 03406 | 15.900 | -1.365% | -- | -- | -- | 09406 | 2.044 | +0.072% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.341% | ||
| ＡＧＸ標普兌 | 03415 | 81.500 | +0.320% | -- | -- | -- | 09415 | 10.460 | -0.091% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | +0.184% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.740 | -3.772% | -- | -- | -- | 09425 | 0.737 | -0.049% | ||
| ＭＢＣ比特幣 | 03430 | 6.085 | -3.182% | -- | -- | -- | 09430 | 0.785 | +0.425% | ||
| 博時央企紅利 | 03437 | 9.925 | -0.601% | 83437 | 9.010 | +0.222% | 09437 | 1.276 | +0.081% | ||
| 嘉實比特幣 | 03439 | 10.970 | -3.006% | -- | -- | -- | 09439 | 1.414 | +0.340% | ||
| ＧＸ０３月債 | 03440 | 54.620 | +0.441% | -- | -- | -- | 09440 | 7.000 | -0.235% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.145 | -0.107% | ||
| ＡＧＸ納指兌 | 03451 | 81.460 | +0.025% | -- | -- | -- | 09451 | 10.450 | -0.137% | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | -1.583% | 83455 | 4,339.000 | +0.068% | 09455 | 615.000 | +0.010% | ||
| 華夏ＳＯＬ | 03460 | 5.300 | -5.273% | 83460 | 4.818 | +0.360% | 09460 | 0.682 | +0.170% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | +0.171% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | +0.036% | -- | -- | -- | 09472 | 500.900 | +0.099% | ||
| 平安東西精選 | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.552% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | +0.038% | -- | -- | -- | 09480 | 1,006.800 | +0.085% | ||
| 易方達高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.570 | +0.282% | 09483 | 2.068 | +0.364% | ||
| 易方達ＡＩ | 03489 | 13.480 | -1.964% | 83489 | 12.250 | +0.326% | 09489 | 1.738 | +0.367% | ||
| 美團－Ｗ | 03690 | 101.800 | -0.586% | 83690 | 92.050 | -0.174% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.800 | -3.264% | 86618 | 52.450 | +0.181% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.900 | +3.122% | -- | -- | -- | 09311 | 1.398 | -0.158% | ||
| ＸＩ二南三星 | 07347 | 1.566 | +6.098% | -- | -- | -- | 09347 | 0.201 | -0.084% | ||
| ＸＩ二南特斯 | 07366 | 9.300 | -6.907% | -- | -- | -- | 09366 | 1.192 | -0.224% | ||
| ＸＩ二南英偉 | 07388 | 22.820 | +3.539% | -- | -- | -- | 09388 | 2.928 | -0.118% | ||
| ＸＩ二南策略 | 07399 | 66.480 | +7.053% | -- | -- | -- | 09399 | 8.530 | -0.118% | ||
| ＸＬ二南ＣＯ | 07711 | 91.080 | -4.388% | -- | -- | -- | 09711 | 11.770 | +0.597% | ||
| ＸＬ二南三星 | 07747 | 25.660 | -7.096% | -- | -- | -- | 09747 | 3.320 | +0.719% | ||
| ＸＬ二南特斯 | 07766 | 176.700 | +7.026% | -- | -- | -- | 09766 | 22.660 | -0.172% | ||
| ＸＬ二南巴郡 | 07777 | 62.040 | +1.108% | -- | -- | -- | 09777 | 7.960 | -0.122% | ||
| ＸＬ二南英偉 | 07788 | 134.550 | -4.844% | -- | -- | -- | 09788 | 17.360 | +0.438% | ||
| ＸＬ二南策略 | 07799 | 14.320 | -8.146% | -- | -- | -- | 09799 | 1.842 | +0.133% | ||
| 京東集團－ＳＷ | 09618 | 114.500 | -0.952% | 89618 | 103.600 | -0.110% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.200 | -4.603% | 89888 | 109.000 | +0.113% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 148.900 | -3.374% | 89988 | 134.800 | -0.054% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 14:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
