多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.000 | -4.535% | 80016 | 107.000 | +0.143% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.390 | -3.239% | 80020 | 2.130 | +0.092% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.690 | -2.486% | 80175 | 13.970 | -0.002% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.300 | +0.305% | 80291 | 23.440 | +0.097% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.800 | -2.406% | 80388 | 375.600 | +0.009% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 595.500 | -1.733% | 80700 | 530.500 | +0.051% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.660 | -0.833% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.200 | -4.840% | 80883 | 20.680 | +0.111% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.600 | -2.757% | 80941 | 69.000 | -0.137% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.920 | +0.450% | 80992 | 7.940 | -0.029% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.900 | -4.055% | 81024 | 68.550 | +0.115% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.800 | -8.133% | 81211 | 80.000 | +0.053% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.950 | -2.656% | 81299 | 78.400 | +0.115% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.540 | -2.704% | 81810 | 30.780 | +0.084% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.300 | -1.214% | 82020 | 68.950 | +0.178% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.050 | -3.645% | 82318 | 62.450 | +0.125% | -- | -- | -- | ||
| 李寧 | 02331 | 19.470 | -4.746% | 82331 | 17.370 | +0.196% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.700 | -4.151% | 82333 | 11.320 | +0.106% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.440 | -1.940% | 82388 | 36.060 | +0.146% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.880 | -2.609% | 82800 | 23.920 | -0.057% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.100 | -2.798% | -- | -- | -- | 09801 | 3.472 | +0.019% | ||
| ＰＰ中國基石 | 02803 | 10.030 | -2.242% | -- | -- | -- | 09803 | 1.286 | +0.095% | ||
| ＰＰ越南 | 02804 | 92.560 | -3.119% | -- | -- | -- | 09804 | 11.880 | +0.200% | ||
| 銀河博時東盟 | 02805 | 9.740 | -2.356% | 82805 | 8.680 | +0.087% | 09805 | 1.250 | +0.190% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -1.296% | -- | -- | -- | 09806 | 5.860 | +0.105% | ||
| ＧＸ中國機智 | 02807 | 64.000 | -1.447% | -- | -- | -- | 09807 | 8.210 | +0.147% | ||
| ＧＸ中國潔能 | 02809 | 110.200 | +0.777% | -- | -- | -- | 09809 | 14.130 | +0.100% | ||
| ＰＰ新興東盟 | 02810 | 74.560 | -1.245% | -- | -- | -- | 09810 | 9.550 | -0.007% | ||
| 三星中國龍網 | 02812 | 13.880 | -2.596% | -- | -- | -- | 09812 | 1.780 | +0.116% | ||
| 三星ＦＡＮＧ | 02814 | 42.020 | -1.454% | -- | -- | -- | 09814 | 5.380 | -0.046% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.135% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.300 | -3.212% | -- | -- | -- | 09820 | 8.885 | +0.092% | ||
| 南方Ａ５０ | 02822 | 14.830 | -0.803% | 82822 | 13.200 | -0.034% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.000 | -0.929% | 82823 | 14.260 | +0.096% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.810 | -10.530% | 82824 | 12.300 | +16.970% | 09824 | 1.680 | +11.054% | ||
| ＧＸ中國雲算 | 02826 | 70.780 | -2.801% | -- | -- | -- | 09826 | 9.065 | -0.016% | ||
| 恒生中國企業 | 02828 | 92.560 | -2.957% | 82828 | 82.440 | +0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.740 | -0.066% | 82829 | 54.080 | -0.005% | 09829 | 7.780 | -0.005% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 72.000 | +0.501% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.470 | -2.423% | 82832 | 9.325 | +0.028% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.000 | -1.837% | -- | -- | -- | 09834 | 61.660 | +0.076% | ||
| 安碩印度 | 02836 | 37.880 | -1.045% | -- | -- | -- | 09836 | 4.844 | -0.169% | ||
| 華夏Ａ５０ | 02839 | 29.440 | -1.867% | 82839 | 26.260 | +0.179% | 09839 | 3.770 | -0.028% | ||
| ＳＰＤＲ金 | 02840 | 3,326.000 | -10.423% | 82840 | 2,963.000 | +0.052% | 09840 | 426.200 | +0.038% | ||
| 東匯Ａ５０ | 02843 | 16.650 | -0.775% | 82843 | 14.820 | -0.034% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.450 | -1.416% | -- | -- | -- | 09845 | 13.380 | +0.005% | ||
| 安碩滬深三百 | 02846 | 34.960 | -1.466% | 82846 | 31.180 | +0.167% | 09846 | 4.476 | -0.048% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.700 | +0.352% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.880 | -2.707% | 83005 | 23.080 | +0.159% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.775 | -9.269% | -- | -- | -- | 09008 | 0.740 | +0.035% | ||
| 博時以太幣 | 03009 | 1.672 | -19.770% | -- | -- | -- | 09009 | 0.215 | +0.386% | ||
| 安碩亞洲除日 | 03010 | 74.860 | -2.855% | 83010 | 66.660 | +0.008% | 09010 | 9.590 | +0.010% | ||
| Ａ工銀中金美 | 03011 | 9,516.000 | -0.021% | -- | -- | -- | 09011 | 1,219.500 | +0.046% | ||
| 東匯香港３５ | 03012 | 20.720 | -1.987% | 83012 | 18.500 | +0.277% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.020 | -1.315% | 83038 | 29.400 | -0.003% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.040 | -2.711% | -- | -- | -- | 09040 | 4.872 | -0.014% | ||
| 華夏比特幣 | 03042 | 9.175 | -9.338% | 83042 | 8.175 | +0.069% | 09042 | 1.176 | +0.063% | ||
| 華夏以太幣 | 03046 | 5.190 | -19.722% | 83046 | 4.630 | +0.192% | 09046 | 0.665 | +0.029% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.747% | -- | -- | -- | 09047 | 3.082 | +0.588% | ||
| Ａ南方港元 | 03053 | 1,172.500 | +0.017% | 83053 | 1,044.500 | +0.049% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.235% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.000 | -1.569% | -- | -- | -- | 09064 | 8.830 | -0.096% | ||
| 安碩恒生科技 | 03067 | 11.530 | -3.837% | -- | -- | -- | 09067 | 1.478 | +0.073% | ||
| 華夏恒生生科 | 03069 | 14.990 | -3.601% | 83069 | 13.330 | -0.127% | 09069 | 1.924 | +0.202% | ||
| 平安香港高息 | 03070 | 38.660 | -3.011% | -- | -- | -- | 09070 | 4.960 | +0.160% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 303.100 | -1.559% | -- | -- | -- | 09074 | 38.820 | -0.013% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.105% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 21.820 | -10.500% | 83081 | 19.430 | +0.008% | 09081 | 2.796 | +0.036% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.120 | -1.692% | -- | -- | -- | 09086 | 6.550 | +0.028% | ||
| 華夏恒生科技 | 03088 | 6.975 | -3.926% | 83088 | 6.220 | +0.153% | 09088 | 0.894 | +0.061% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 38.980 | -2.550% | 83102 | 34.700 | -0.022% | 09102 | 4.994 | +0.018% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.200 | +0.031% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | -1.414% | 83108 | 9.315 | +0.016% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -2.158% | 83110 | 28.320 | +0.209% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.974 | -1.718% | 83111 | 2.648 | -0.001% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.940 | -2.768% | 83115 | 86.420 | +0.122% | 09115 | 12.430 | +0.102% | ||
| 嘉實明晟Ａ股 | 03118 | 18.260 | -0.653% | 83118 | 16.460 | +1.239% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.317% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.560 | -1.650% | 83128 | 58.360 | -0.024% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | -2.280% | 83129 | 10.690 | +0.049% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.253% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.202% | -- | -- | -- | 09141 | 1.900 | -0.383% | ||
| 華夏２０美債 | 03146 | 735.600 | +0.143% | 83146 | 654.500 | -0.072% | 09146 | 94.100 | -0.133% | ||
| Ｘ南方中創業 | 03147 | 12.920 | -1.374% | 83147 | 11.560 | +0.488% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.100 | -2.510% | 83151 | 8.980 | -0.144% | 09151 | 1.292 | -0.135% | ||
| 博時２０美債 | 03156 | 785.800 | 0.000% | -- | -- | -- | 09156 | 100.650 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,186.000 | -0.177% | 83161 | 1,056.700 | +0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.020 | -2.669% | 83167 | 62.360 | +0.024% | 09167 | 8.970 | +0.010% | ||
| ＰＰ中新經濟 | 03173 | 9.895 | -1.444% | -- | -- | -- | 09173 | 1.268 | +0.041% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.240 | -19.755% | -- | -- | -- | 09179 | 0.671 | -0.031% | ||
| ＰＰ亞洲創科 | 03181 | 129.150 | -3.511% | -- | -- | -- | 09181 | 16.550 | +0.041% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.216 | +0.289% | ||
| 華夏滬深三百 | 03188 | 53.880 | -1.571% | 83188 | 47.980 | +0.012% | 09188 | 6.910 | +0.121% | ||
| 易方達白酒 | 03189 | 1.498 | +1.628% | 83189 | 1.332 | -0.136% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.700 | -3.750% | -- | -- | -- | 09191 | 8.435 | +0.229% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.093% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.644% | -- | -- | -- | 09195 | 1.384 | +0.043% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.092% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.043% | 83199 | 104.000 | -0.126% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.820 | -2.481% | 83403 | 49.740 | +0.077% | 09403 | 7.155 | +0.067% | ||
| 華夏印度 | 03404 | 6.630 | -1.632% | 83404 | 5.905 | +0.029% | 09404 | 0.849 | -0.031% | ||
| 平安科技精選 | 03406 | 15.750 | -2.957% | -- | -- | -- | 09406 | 2.018 | +0.026% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.720 | -0.419% | -- | -- | -- | 09415 | 10.340 | +0.003% | ||
| ＡＧＸ國指兌 | 03416 | 10.140 | -2.500% | 83416 | 9.045 | +0.182% | 09416 | 1.300 | +0.087% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.039% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.064 | -19.525% | -- | -- | -- | 09425 | 0.521 | +0.082% | ||
| ＭＢＣ比特幣 | 03430 | 5.120 | -8.978% | -- | -- | -- | 09430 | 0.657 | +0.177% | ||
| 博時央企紅利 | 03437 | 10.190 | -3.504% | 83437 | 9.100 | +0.296% | 09437 | 1.308 | +0.209% | ||
| 嘉實比特幣 | 03439 | 9.200 | -9.091% | -- | -- | -- | 09439 | 1.184 | +0.470% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 56.000 | +0.251% | -- | -- | -- | 09450 | 7.165 | -0.115% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -1.106% | -- | -- | -- | 09451 | 10.310 | -0.015% | ||
| 景順ＱＱＱ | 03455 | 4,780.000 | -1.788% | 83455 | 4,257.000 | +0.022% | 09455 | 612.400 | +0.019% | ||
| 華夏ＳＯＬ | 03460 | 3.974 | -14.538% | 83460 | 3.544 | +0.158% | 09460 | 0.509 | -0.009% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | -0.003% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.040 | -1.560% | -- | -- | -- | 09477 | 2.184 | +0.059% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 17.000 | -2.243% | 83483 | 15.150 | +0.088% | 09483 | 2.180 | +0.111% | ||
| 易方達ＡＩ | 03489 | 13.550 | -2.937% | 83489 | 12.080 | +0.126% | 09489 | 1.738 | +0.134% | ||
| 美團－Ｗ | 03690 | 94.700 | -2.572% | 83690 | 84.250 | -0.083% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.050 | -3.478% | 86618 | 54.450 | +0.168% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.960 | +13.913% | -- | -- | -- | 09311 | 2.684 | -0.031% | ||
| ＸＩ二南三星 | 07347 | 0.671 | +11.093% | -- | -- | -- | 09347 | 0.086 | +0.057% | ||
| ＸＩ二南特斯 | 07366 | 10.650 | +2.404% | -- | -- | -- | 09366 | 1.360 | -0.308% | ||
| ＸＩ二南英偉 | 07388 | 20.100 | +3.769% | -- | -- | -- | 09388 | 2.560 | -0.570% | ||
| ＸＩ二南策略 | 07399 | 90.840 | +1.339% | -- | -- | -- | 09399 | 11.680 | +0.378% | ||
| ＸＬ二南ＣＯ | 07711 | 40.720 | -13.362% | -- | -- | -- | 09711 | 5.215 | -0.019% | ||
| ＸＬ二南三星 | 07747 | 51.640 | -11.393% | -- | -- | -- | 09747 | 6.620 | +0.079% | ||
| ＸＬ二南特斯 | 07766 | 140.100 | -2.573% | -- | -- | -- | 09766 | 17.940 | -0.033% | ||
| ＸＬ二南巴郡 | 07777 | 56.320 | +1.624% | -- | -- | -- | 09777 | 7.200 | -0.197% | ||
| ＸＬ二南英偉 | 07788 | 146.750 | -3.231% | -- | -- | -- | 09788 | 18.800 | +0.012% | ||
| ＸＬ二南策略 | 07799 | 7.685 | -5.532% | -- | -- | -- | 09799 | 0.988 | +0.366% | ||
| 京東集團－ＳＷ | 09618 | 110.500 | -1.690% | 89618 | 98.450 | +0.063% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.700 | -3.992% | 89888 | 130.700 | +0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 162.300 | -4.078% | 89988 | 144.600 | +0.062% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 13:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
