多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.000 | -4.684% | 80016 | 99.800 | -0.045% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.520 | -3.185% | 80020 | 1.305 | -0.253% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.610 | -4.220% | 80175 | 16.020 | +0.011% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.980 | -2.915% | 80291 | 18.900 | -0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.800 | -1.399% | 80388 | 351.400 | -0.133% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 480.000 | -2.479% | 80700 | 413.000 | -0.037% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.855 | +0.815% | 80737 | 1.530 | -4.175% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.700 | -1.132% | 80883 | 19.540 | +0.007% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.450 | -0.302% | 80941 | 71.000 | +0.046% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.920 | -1.370% | 80992 | 22.280 | -0.135% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.140 | -2.946% | 81024 | 38.000 | +0.019% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.650 | -4.424% | 81211 | 77.200 | +0.046% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.450 | -6.817% | 81299 | 62.400 | +0.064% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.820 | -2.967% | 81810 | 23.060 | -0.108% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.600 | -1.257% | 82020 | 64.150 | -0.095% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.100 | -1.552% | 82318 | 49.200 | +0.106% | -- | -- | -- | ||
| 李寧 | 02331 | 14.690 | -1.011% | 82331 | 12.660 | +0.125% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.800 | -2.222% | 82333 | 7.580 | +0.073% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.050 | -1.185% | 82388 | 43.140 | +0.140% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -1.591% | 82800 | 22.340 | -0.098% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.880 | -0.400% | -- | -- | -- | 09801 | 3.170 | -0.069% | ||
| ＰＰ中國基石 | 02803 | 9.660 | -0.103% | -- | -- | -- | 09803 | 1.232 | +0.029% | ||
| ＰＰ越南 | 02804 | 95.880 | 0.000% | -- | -- | -- | 09804 | 12.210 | -0.119% | ||
| 銀河博時東盟 | 02805 | 9.870 | -0.353% | 82805 | 8.490 | -0.064% | 09805 | 1.256 | -0.192% | ||
| ＧＸ中國消費 | 02806 | 40.260 | -0.837% | -- | -- | -- | 09806 | 5.125 | -0.158% | ||
| ＧＸ中國機智 | 02807 | 58.060 | -0.854% | -- | -- | -- | 09807 | 7.400 | -0.035% | ||
| ＧＸ中國潔能 | 02809 | 103.250 | -1.291% | -- | -- | -- | 09809 | 13.220 | +0.423% | ||
| ＰＰ新興東盟 | 02810 | 71.540 | 0.000% | -- | -- | -- | 09810 | 9.110 | -0.124% | ||
| 三星中國龍網 | 02812 | 11.610 | -2.108% | -- | -- | -- | 09812 | 1.486 | +0.388% | ||
| 三星ＦＡＮＧ | 02814 | 51.380 | -0.734% | -- | -- | -- | 09814 | 6.550 | -0.014% | ||
| ＰＰ國債 | 02817 | 149.100 | -0.534% | 82817 | 128.600 | +0.206% | 09817 | 19.050 | +0.210% | ||
| ＧＸ中國生科 | 02820 | 70.060 | -0.341% | -- | -- | -- | 09820 | 8.955 | +0.251% | ||
| 南方Ａ５０ | 02822 | 15.660 | +0.064% | 82822 | 13.480 | +0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.940 | +0.237% | 82823 | 14.570 | -0.074% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.400 | +2.767% | 82824 | 8.905 | -0.521% | 09824 | 1.318 | -0.603% | ||
| ＧＸ中國雲算 | 02826 | 59.540 | -0.932% | -- | -- | -- | 09826 | 7.620 | +0.378% | ||
| 恒生中國企業 | 02828 | 87.380 | -1.310% | 82828 | 75.220 | +0.012% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.420 | -0.095% | 82829 | 54.560 | -0.051% | 09829 | 8.080 | -0.074% | ||
| 南方沙特 | 02830 | 80.060 | 0.000% | 82830 | 68.900 | -0.015% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.370 | +0.324% | 82832 | 10.640 | -0.068% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.400 | -1.225% | -- | -- | -- | 09834 | 72.000 | +0.055% | ||
| 安碩印度 | 02836 | 36.240 | +0.667% | -- | -- | -- | 09836 | 4.614 | -0.142% | ||
| 華夏Ａ５０ | 02839 | 32.420 | -0.185% | 82839 | 27.900 | -0.018% | 09839 | 4.134 | +0.012% | ||
| ＳＰＤＲ金 | 02840 | 3,063.000 | +2.032% | 82840 | 2,638.000 | +0.060% | 09840 | 390.800 | +0.069% | ||
| 東匯Ａ５０ | 02843 | 17.480 | +0.115% | 82843 | 15.160 | +0.760% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.620 | -2.260% | -- | -- | -- | 09845 | 12.570 | -0.031% | ||
| 安碩滬深三百 | 02846 | 36.720 | -0.109% | 82846 | 31.580 | -0.083% | 09846 | 4.678 | -0.080% | ||
| ＰＰ中地美債 | 03001 | 105.750 | 0.000% | 83001 | 91.100 | +0.085% | 09001 | 13.450 | -0.245% | ||
| Ｘ南方中五百 | 03005 | 25.940 | +0.154% | 83005 | 22.380 | +0.235% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.978 | +1.056% | -- | -- | -- | 09008 | 0.636 | +0.206% | ||
| 博時以太幣 | 03009 | 1.450 | +2.401% | -- | -- | -- | 09009 | 0.184 | -0.472% | ||
| 安碩亞洲除日 | 03010 | 86.660 | -1.500% | 83010 | 74.600 | +0.012% | 09010 | 11.050 | +0.008% | ||
| Ａ中金美元 | 03011 | 9,743.300 | +0.041% | -- | -- | -- | 09011 | 1,242.250 | -0.001% | ||
| 東匯香港３５ | 03012 | 21.940 | -1.349% | 83012 | 18.880 | -0.024% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.495 | -0.315% | 83031 | 8.200 | +0.334% | 09031 | 1.218 | +0.611% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.288% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.880 | -1.022% | -- | -- | -- | 09040 | 4.446 | -0.026% | ||
| 華夏比特幣 | 03042 | 7.920 | +1.344% | 83042 | 6.800 | -0.249% | 09042 | 1.010 | +0.021% | ||
| 華夏以太幣 | 03046 | 4.508 | +2.455% | 83046 | 3.872 | -0.211% | 09046 | 0.574 | -0.133% | ||
| Ｆ山證鐵礦石 | 03047 | 22.360 | +2.381% | -- | -- | -- | 09047 | 2.848 | -0.101% | ||
| Ａ南方港元 | 03053 | 1,187.250 | +0.013% | 83053 | 1,027.150 | +0.513% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.216% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.400 | -0.576% | -- | -- | -- | 09064 | 10.180 | +0.559% | ||
| 安碩恒生科技 | 03067 | 10.160 | -2.308% | -- | -- | -- | 09067 | 1.296 | +0.047% | ||
| 華夏恒生生科 | 03069 | 14.480 | +0.277% | 83069 | 12.430 | -0.268% | 09069 | 1.844 | -0.118% | ||
| 平安香港高息 | 03070 | 40.260 | -0.494% | -- | -- | -- | 09070 | 5.145 | +0.232% | ||
| 安碩ＭＳ台灣 | 03074 | 457.800 | -0.500% | -- | -- | -- | 09074 | 58.480 | +0.190% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.654% | -- | -- | -- | 09075 | 7.410 | -0.619% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.450 | -0.335% | ||
| 價值黃金 | 03081 | 20.060 | +1.879% | 83081 | 17.280 | +0.079% | 09081 | 2.562 | +0.171% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.365 | +0.004% | ||
| 華夏納指 | 03086 | 60.060 | -1.120% | -- | -- | -- | 09086 | 7.655 | -0.034% | ||
| 華夏恒生科技 | 03088 | 6.140 | -2.307% | 83088 | 5.290 | +0.096% | 09088 | 0.783 | +0.020% | ||
| Ａ南方美元 | 03096 | 970.000 | +0.010% | -- | -- | -- | 09096 | 123.550 | -0.100% | ||
| 工銀ＫＷＥＢ | 03102 | 31.820 | -1.303% | 83102 | 27.400 | +0.042% | 09102 | 4.058 | +0.024% | ||
| ＡＧＸ亞洲 | 03104 | 91.720 | -0.304% | -- | -- | -- | 09104 | 11.690 | -0.036% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | 0.000% | 83108 | 9.060 | -0.134% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.020 | -0.958% | 83110 | 26.720 | +0.075% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.310 | -0.121% | 83111 | 2.846 | -0.106% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.700 | -1.638% | 83115 | 80.700 | +0.061% | 09115 | 11.960 | +0.112% | ||
| 嘉實明晟Ａ股 | 03118 | 18.530 | 0.000% | 83118 | 16.110 | +1.007% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.600 | +0.306% | 83122 | 169.000 | -0.130% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | -0.056% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.360 | -0.699% | 83129 | 9.775 | -0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.705 | -2.530% | 83140 | 6.655 | +0.348% | 09140 | 0.986 | +0.369% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.411% | -- | -- | -- | 09141 | 1.862 | -0.314% | ||
| 華夏２０美債 | 03146 | 708.300 | -0.134% | 83146 | 608.300 | -0.223% | 09146 | 90.100 | -0.230% | ||
| Ｘ南方中創業 | 03147 | 14.300 | -0.763% | 83147 | 12.310 | +0.012% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.030 | 0.000% | 83151 | 10.350 | -0.045% | 09151 | 1.534 | +0.012% | ||
| 博時２０美債 | 03156 | 742.800 | +0.162% | -- | -- | -- | 09156 | 94.700 | -0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | -0.214% | 83161 | 1,064.250 | +0.036% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.400 | -1.476% | 83167 | 52.840 | -0.017% | 09167 | 7.830 | +0.020% | ||
| ＰＰ中新經濟 | 03173 | 10.650 | -0.838% | -- | -- | -- | 09173 | 1.362 | +0.305% | ||
| Ａ泰康美元 | 03176 | 7,991.000 | +0.038% | -- | -- | -- | 09176 | 1,019.500 | +0.064% | ||
| 嘉實以太幣 | 03179 | 4.476 | +1.913% | -- | -- | -- | 09179 | 0.572 | +0.230% | ||
| ＰＰ亞洲創科 | 03181 | 159.450 | -0.963% | -- | -- | -- | 09181 | 20.360 | +0.149% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.118 | +0.132% | ||
| 華夏滬深三百 | 03188 | 56.060 | -0.036% | 83188 | 48.200 | -0.109% | 09188 | 7.140 | -0.106% | ||
| 易方達白酒 | 03189 | 1.176 | -0.676% | 83189 | 1.016 | +0.373% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.440 | +0.483% | -- | -- | -- | 09191 | 11.110 | -0.345% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.250 | -0.407% | -- | -- | -- | 09195 | 1.562 | +0.009% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.027% | 09196 | 1,152.250 | -0.036% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.207% | 83199 | 104.200 | +0.215% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.880 | -1.710% | 83403 | 45.600 | +0.185% | 09403 | 6.740 | -0.032% | ||
| 華夏印度 | 03404 | 6.570 | 0.000% | 83404 | 5.650 | -0.089% | 09404 | 0.837 | -0.080% | ||
| 平安科技精選 | 03406 | 15.360 | -1.665% | -- | -- | -- | 09406 | 1.960 | +0.083% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | 0.000% | -- | -- | -- | 09411 | 9.915 | -0.122% | ||
| ＡＧＸ標普兌 | 03415 | 80.560 | 0.000% | -- | -- | -- | 09415 | 10.250 | -0.208% | ||
| ＡＧＸ國指兌 | 03416 | 8.460 | -0.704% | 83416 | 7.275 | -0.093% | 09416 | 1.080 | +0.126% | ||
| 華夏數字黃金 | 03418 | 34.460 | +2.255% | 83418 | 29.600 | -0.205% | 09418 | 4.396 | +0.054% | ||
| Ａ惠理人民幣 | 03420 | 1,172.450 | 0.000% | 83420 | 1,009.950 | +0.078% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.548 | +2.189% | -- | -- | -- | 09425 | 0.453 | +0.140% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | 0.000% | 83428 | 9.665 | -0.011% | 09428 | 1.432 | +0.013% | ||
| ＭＢＣ比特幣 | 03430 | 4.402 | +0.686% | -- | -- | -- | 09430 | 0.561 | -0.045% | ||
| 易方達數科 | 03434 | 14.100 | -2.151% | 83434 | 12.170 | +0.277% | 09434 | 1.802 | +0.237% | ||
| 博時央企紅利 | 03437 | 9.725 | -0.562% | 83437 | 8.345 | -0.306% | 09437 | 1.244 | +0.328% | ||
| 嘉實比特幣 | 03439 | 7.940 | +1.276% | -- | -- | -- | 09439 | 1.010 | -0.231% | ||
| ＧＸ０３月債 | 03440 | 55.400 | +0.072% | -- | -- | -- | 09440 | 7.040 | -0.332% | ||
| ＧＸ３５美債 | 03450 | 55.300 | +0.181% | -- | -- | -- | 09450 | 7.070 | +0.274% | ||
| ＡＧＸ納指兌 | 03451 | 79.820 | -0.399% | -- | -- | -- | 09451 | 10.180 | +0.030% | ||
| 景順ＱＱＱ | 03455 | 5,610.000 | -1.250% | 83455 | 4,830.000 | +0.027% | 09455 | 715.600 | +0.046% | ||
| 華夏ＳＯＬ | 03460 | 2.970 | 0.000% | 83460 | 2.550 | -0.249% | 09460 | 0.377 | -0.442% | ||
| Ａ華夏人幣數 | 03461 | 1,167.400 | 0.000% | 83461 | 1,005.650 | +0.083% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.900 | -0.054% | ||
| 平安東西精選 | 03477 | 17.550 | -0.510% | -- | -- | -- | 09477 | 2.244 | +0.286% | ||
| ＰＰ沙特國債 | 03478 | 82.660 | +0.024% | -- | -- | -- | 09478 | 10.540 | +0.009% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.250 | -0.058% | ||
| 易方達高股息 | 03483 | 18.000 | +0.223% | 83483 | 15.490 | -0.021% | 09483 | 2.296 | +0.044% | ||
| 易方達ＡＩ | 03489 | 13.540 | -1.955% | 83489 | 11.660 | +0.049% | 09489 | 1.728 | +0.096% | ||
| ＸＡＧＸ金兌 | 03533 | 72.620 | +0.973% | -- | -- | -- | 41533 | 9.215 | -0.475% | ||
| 美團－Ｗ | 03690 | 91.950 | -1.182% | 83690 | 79.200 | +0.070% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.100 | -0.661% | 86618 | 33.700 | +0.135% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.160 | +2.011% | -- | -- | -- | 09311 | 1.416 | -0.484% | ||
| ＸＩ二南特斯 | 07366 | 12.820 | +3.554% | -- | -- | -- | 09366 | 1.634 | -0.033% | ||
| ＸＩ二南英偉 | 07388 | 11.310 | -2.752% | -- | -- | -- | 09388 | 1.446 | +0.276% | ||
| ＸＩ二南策略 | 07399 | 45.280 | -2.540% | -- | -- | -- | 09399 | 5.755 | -0.314% | ||
| ＸＬ二南ＣＯ | 07711 | 18.590 | -2.055% | -- | -- | -- | 09711 | 2.382 | +0.498% | ||
| ＸＬ二南三星 | 07747 | 61.760 | -11.696% | -- | -- | -- | 09747 | 7.870 | -0.055% | ||
| ＸＬ二南特斯 | 07766 | 67.720 | -3.450% | -- | -- | -- | 09766 | 8.630 | -0.049% | ||
| ＸＬ二南巴郡 | 07777 | 60.360 | +0.600% | -- | -- | -- | 09777 | 7.665 | -0.401% | ||
| ＸＬ二南英偉 | 07788 | 173.500 | +2.209% | -- | -- | -- | 09788 | 22.140 | +0.086% | ||
| ＸＬ二南策略 | 07799 | 2.288 | +1.961% | -- | -- | -- | 09799 | 0.292 | +0.097% | ||
| 京東集團－ＳＷ | 09618 | 127.000 | -2.308% | 89618 | 109.300 | -0.012% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.100 | -4.375% | 89888 | 92.300 | +0.125% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.000 | -3.201% | 89988 | 106.800 | +0.065% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/08/2026 15:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
