多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.800 | -0.804% | 80016 | 118.500 | +0.132% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -0.985% | 80020 | 1.760 | +0.478% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.540 | -2.085% | 80175 | 19.680 | +0.190% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.380 | -2.759% | 80291 | 22.100 | -0.080% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.000 | -0.146% | 80388 | 358.000 | -0.047% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 478.000 | -3.121% | 80700 | 417.200 | +0.154% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -1.015% | 80737 | 1.660 | -2.315% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.380 | +1.720% | 80883 | 24.740 | +0.032% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.200 | +0.358% | 80941 | 73.300 | -0.105% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.100 | +0.833% | 80992 | 10.540 | -0.044% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.480 | -0.503% | 81024 | 37.920 | +0.076% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.100 | +3.854% | 81211 | 91.600 | +0.010% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.050 | +1.715% | 81299 | 72.450 | +0.104% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.100 | -0.321% | 81810 | 27.100 | -0.009% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.300 | -0.180% | 82020 | 72.700 | +0.148% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.900 | -0.082% | 82318 | 53.100 | +0.053% | -- | -- | -- | ||
| 李寧 | 02331 | 20.160 | +0.398% | 82331 | 17.560 | -0.049% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.480 | -3.926% | 82333 | 10.900 | +0.222% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.740 | -1.085% | 82388 | 38.100 | -0.046% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.200 | -0.228% | 82800 | 22.840 | +0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.380 | -0.859% | -- | -- | -- | 09801 | 3.246 | +0.210% | ||
| ＰＰ中國基石 | 02803 | 10.280 | -0.484% | -- | -- | -- | 09803 | 1.312 | -0.001% | ||
| ＰＰ越南 | 02804 | 100.500 | +0.641% | -- | -- | -- | 09804 | 12.790 | -0.285% | ||
| 銀河博時東盟 | 02805 | 9.680 | -0.769% | 82805 | 8.475 | +0.466% | 09805 | 1.242 | +0.531% | ||
| ＧＸ中國消費 | 02806 | 43.700 | 0.000% | -- | -- | -- | 09806 | 5.575 | -0.042% | ||
| ＧＸ中國機智 | 02807 | 60.980 | +1.363% | -- | -- | -- | 09807 | 7.810 | +0.350% | ||
| ＧＸ中國潔能 | 02809 | 116.450 | -1.481% | -- | -- | -- | 09809 | 14.860 | -0.015% | ||
| ＰＰ新興東盟 | 02810 | 77.660 | +0.518% | -- | -- | -- | 09810 | 9.860 | -0.520% | ||
| 三星中國龍網 | 02812 | 11.850 | -0.253% | -- | -- | -- | 09812 | 1.510 | -0.158% | ||
| 三星ＦＡＮＧ | 02814 | 45.340 | +1.568% | -- | -- | -- | 09814 | 5.770 | -0.287% | ||
| ＰＰ國債 | 02817 | 144.950 | -0.103% | 82817 | 126.350 | +0.025% | 09817 | 18.450 | -0.268% | ||
| ＧＸ中國生科 | 02820 | 68.720 | -0.722% | -- | -- | -- | 09820 | 8.800 | +0.336% | ||
| 南方Ａ５０ | 02822 | 15.820 | -0.628% | 82822 | 13.800 | +0.098% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.100 | -0.524% | 82823 | 14.910 | +0.054% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.690 | +0.343% | 82824 | 10.150 | -0.367% | 09824 | 1.496 | +0.270% | ||
| ＧＸ中國雲算 | 02826 | 63.200 | +0.413% | -- | -- | -- | 09826 | 8.080 | +0.173% | ||
| 恒生中國企業 | 02828 | 89.620 | -0.356% | 82828 | 78.140 | +0.051% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.560 | -0.064% | 82829 | 54.520 | +0.003% | 09829 | 7.985 | +0.008% | ||
| 南方沙特 | 02830 | 81.100 | +0.595% | 82830 | 70.700 | +0.035% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.870 | +3.131% | 82832 | 9.455 | -0.188% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 523.600 | +1.316% | -- | -- | -- | 09834 | 66.840 | +0.021% | ||
| 安碩印度 | 02836 | 35.700 | +0.563% | -- | -- | -- | 09836 | 4.562 | +0.125% | ||
| 華夏Ａ５０ | 02839 | 32.080 | -0.373% | 82839 | 27.960 | +0.013% | 09839 | 4.094 | -0.007% | ||
| ＳＰＤＲ金 | 02840 | 3,392.000 | +0.414% | 82840 | 2,951.000 | -0.169% | 09840 | 432.200 | -0.165% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.119% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.550 | +0.083% | -- | -- | -- | 09845 | 15.380 | -0.036% | ||
| 安碩滬深三百 | 02846 | 36.700 | -0.218% | 82846 | 32.000 | +0.054% | 09846 | 4.684 | +0.001% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | +0.337% | 09001 | 13.300 | +1.076% | ||
| Ｘ南方中五百 | 03005 | 26.800 | 0.000% | 83005 | 23.240 | -0.493% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.995 | +0.251% | -- | -- | -- | 09008 | 0.763 | -0.278% | ||
| 博時以太幣 | 03009 | 1.772 | +0.568% | -- | -- | -- | 09009 | 0.226 | -0.069% | ||
| 安碩亞洲除日 | 03010 | 83.580 | +1.285% | 83010 | 72.860 | +0.032% | 09010 | 10.680 | +0.121% | ||
| Ａ工銀中金美 | 03011 | 9,637.000 | +0.010% | -- | -- | -- | 09011 | 1,230.000 | +0.004% | ||
| 東匯香港３５ | 03012 | 21.420 | +0.469% | 83012 | 18.680 | +0.071% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | -0.295% | 83031 | 8.845 | -0.004% | 09031 | 1.298 | +0.199% | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | +0.073% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.560 | -0.726% | -- | -- | -- | 09040 | 4.552 | +0.299% | ||
| 華夏比特幣 | 03042 | 9.500 | +0.317% | 83042 | 8.290 | +0.134% | 09042 | 1.214 | +0.127% | ||
| 華夏以太幣 | 03046 | 5.500 | +0.733% | 83046 | 4.788 | -0.105% | 09046 | 0.704 | +0.292% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.063% | ||
| Ａ南方港元 | 03053 | 1,180.000 | -0.004% | 83053 | 1,028.050 | -0.026% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.257% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.920 | +1.011% | -- | -- | -- | 09064 | 9.690 | +0.005% | ||
| 安碩恒生科技 | 03067 | 10.360 | +0.583% | -- | -- | -- | 09067 | 1.322 | -0.017% | ||
| 華夏恒生生科 | 03069 | 14.790 | -2.053% | 83069 | 12.950 | +0.474% | 09069 | 1.890 | +0.127% | ||
| 平安香港高息 | 03070 | 43.100 | -0.046% | -- | -- | -- | 09070 | 5.495 | -0.104% | ||
| 安碩ＭＳ台灣 | 03074 | 400.500 | +1.213% | -- | -- | -- | 09074 | 51.260 | +0.284% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | +0.069% | -- | -- | -- | 09075 | 7.440 | +0.300% | ||
| ＰＰ美國庫 | 03077 | 3,960.750 | +0.037% | -- | -- | -- | 09077 | 505.200 | -0.059% | ||
| 價值黃金 | 03081 | 22.220 | +0.361% | 83081 | 19.410 | +0.238% | 09081 | 2.842 | +0.216% | ||
| ＡＧＸ印度 | 03084 | 49.620 | -0.040% | -- | -- | -- | 09084 | 6.335 | +0.034% | ||
| 華夏納指 | 03086 | 55.560 | +1.276% | -- | -- | -- | 09086 | 7.090 | -0.014% | ||
| 華夏恒生科技 | 03088 | 6.265 | +0.643% | 83088 | 5.455 | -0.086% | 09088 | 0.799 | -0.073% | ||
| Ａ南方美元 | 03096 | 958.250 | +0.016% | -- | -- | -- | 09096 | 122.600 | +0.246% | ||
| 工銀ＫＷＥＢ | 03102 | 31.960 | -0.930% | 83102 | 27.860 | +0.029% | 09102 | 4.078 | -0.024% | ||
| ＡＧＸ亞洲 | 03104 | 91.800 | +2.455% | -- | -- | -- | 09104 | 11.650 | -0.565% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | 0.000% | 83108 | 9.505 | -0.484% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.720 | -0.487% | 83110 | 28.540 | +0.091% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.230 | -0.247% | 83111 | 2.814 | -0.029% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.580 | -0.274% | 83115 | 82.520 | +0.118% | 09115 | 12.080 | +0.074% | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.590 | +0.248% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | +0.076% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | +0.169% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.680 | -0.426% | 83129 | 10.180 | +0.013% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.850 | +0.512% | 83140 | 6.835 | -0.087% | 09140 | 1.000 | -0.187% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.106% | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | +0.106% | 09146 | 93.700 | +0.043% | ||
| Ｘ南方中創業 | 03147 | 14.650 | -0.812% | 83147 | 12.770 | +0.024% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.580 | +3.624% | 83151 | 9.190 | -0.326% | 09151 | 1.344 | -0.467% | ||
| 博時２０美債 | 03156 | 784.800 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | 0.000% | 83161 | 1,060.200 | +0.048% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.140 | -0.558% | 83167 | 55.940 | +0.080% | 09167 | 8.200 | +0.171% | ||
| ＰＰ中新經濟 | 03173 | 10.460 | +0.192% | -- | -- | -- | 09173 | 1.334 | -0.074% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.090% | ||
| 嘉實以太幣 | 03179 | 5.530 | +0.729% | -- | -- | -- | 09179 | 0.706 | +0.031% | ||
| ＰＰ亞洲創科 | 03181 | 140.300 | +1.814% | -- | -- | -- | 09181 | 17.900 | -0.034% | ||
| 三星高息房託 | 03187 | 16.630 | -0.060% | -- | -- | -- | 09187 | 2.124 | +0.073% | ||
| 華夏滬深三百 | 03188 | 56.600 | +0.071% | 83188 | 49.340 | +0.031% | 09188 | 7.225 | +0.018% | ||
| 易方達白酒 | 03189 | 1.310 | -2.530% | 83189 | 1.144 | +0.209% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 71.500 | +4.349% | -- | -- | -- | 09191 | 9.145 | +0.215% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.900 | -0.057% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.330 | +0.711% | -- | -- | -- | 09195 | 1.446 | -0.001% | ||
| Ａ博時美元 | 03196 | 8,937.000 | -0.035% | 83196 | 7,779.350 | -0.114% | 09196 | 1,139.900 | -0.062% | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.050 | +0.124% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | +0.114% | 83403 | 45.980 | +0.308% | 09403 | 6.720 | +0.101% | ||
| 華夏印度 | 03404 | 6.390 | 0.000% | 83404 | 5.585 | +0.294% | 09404 | 0.818 | +0.302% | ||
| 平安科技精選 | 03406 | 15.120 | +0.465% | -- | -- | -- | 09406 | 1.930 | +0.014% | ||
| ＰＰ亞洲美債 | 03411 | 78.760 | -0.051% | -- | -- | -- | 09411 | 10.050 | -0.019% | ||
| ＡＧＸ標普兌 | 03415 | 79.940 | +0.427% | -- | -- | -- | 09415 | 10.180 | -0.221% | ||
| ＡＧＸ國指兌 | 03416 | 9.670 | 0.000% | 83416 | 8.435 | +0.095% | 09416 | 1.234 | -0.013% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | -0.077% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.316 | +0.794% | -- | -- | -- | 09425 | 0.551 | +0.029% | ||
| ＧＸ國壽港美 | 03428 | 10.960 | +1.294% | 83428 | 9.505 | -0.484% | 09428 | 1.390 | -0.629% | ||
| ＭＢＣ比特幣 | 03430 | 5.355 | +0.563% | -- | -- | -- | 09430 | 0.683 | -0.065% | ||
| 易方達數科 | 03434 | 14.860 | -0.602% | 83434 | 13.030 | +0.619% | 09434 | 1.908 | +0.604% | ||
| 博時央企紅利 | 03437 | 10.800 | +0.372% | 83437 | 9.425 | +0.141% | 09437 | 1.372 | -0.463% | ||
| 嘉實比特幣 | 03439 | 9.555 | +0.210% | -- | -- | -- | 09439 | 1.218 | -0.121% | ||
| ＧＸ０３月債 | 03440 | 56.020 | -0.285% | -- | -- | -- | 09440 | 7.165 | +0.214% | ||
| ＧＸ３５美債 | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.240% | ||
| ＡＧＸ納指兌 | 03451 | 81.680 | +1.390% | -- | -- | -- | 09451 | 10.400 | -0.236% | ||
| 景順ＱＱＱ | 03455 | 5,208.000 | +1.323% | 83455 | 4,540.000 | +0.032% | 09455 | 664.600 | -0.013% | ||
| 華夏ＳＯＬ | 03460 | 3.474 | +0.930% | 83460 | 3.018 | -0.312% | 09460 | 0.442 | -0.311% | ||
| Ａ華夏人幣數 | 03461 | 1,151.950 | -0.009% | 83461 | 1,003.000 | -0.087% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,968.200 | +0.026% | -- | -- | -- | 09472 | 506.900 | +0.089% | ||
| 平安東西精選 | 03477 | 17.470 | 0.000% | -- | -- | -- | 09477 | 2.230 | +0.016% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.033% | ||
| Ａ惠理美元 | 03480 | 7,988.750 | +0.071% | -- | -- | -- | 09480 | 1,020.200 | +0.060% | ||
| 易方達高股息 | 03483 | 18.150 | -0.055% | 83483 | 15.820 | +0.019% | 09483 | 2.314 | -0.105% | ||
| 易方達ＡＩ | 03489 | 13.320 | +1.447% | 83489 | 11.550 | -0.498% | 09489 | 1.690 | -0.588% | ||
| 美團－Ｗ | 03690 | 81.650 | -0.970% | 83690 | 71.150 | -0.007% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.080 | -2.085% | 86618 | 39.340 | +0.139% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.700 | -0.411% | -- | -- | -- | 09311 | 1.238 | +0.001% | ||
| ＸＩ二南三星 | 07347 | 0.168 | -4.545% | -- | -- | -- | 09347 | 0.022 | +2.605% | ||
| ＸＩ二南特斯 | 07366 | 11.980 | +0.084% | -- | -- | -- | 09366 | 1.526 | -0.195% | ||
| ＸＩ二南英偉 | 07388 | 14.450 | -8.948% | -- | -- | -- | 09388 | 1.848 | +0.205% | ||
| ＸＩ二南策略 | 07399 | 27.720 | +3.433% | -- | -- | -- | 09399 | 3.514 | -0.674% | ||
| ＸＬ二南ＣＯ | 07711 | 39.860 | +0.657% | -- | -- | -- | 09711 | 5.075 | -0.240% | ||
| ＸＬ二南三星 | 07747 | 94.040 | +3.820% | -- | -- | -- | 09747 | 12.000 | -0.017% | ||
| ＸＬ二南特斯 | 07766 | 105.100 | +0.095% | -- | -- | -- | 09766 | 13.450 | +0.271% | ||
| ＸＬ二南巴郡 | 07777 | 51.780 | -0.461% | -- | -- | -- | 09777 | 6.625 | +0.249% | ||
| ＸＬ二南英偉 | 07788 | 172.300 | +8.467% | -- | -- | -- | 09788 | 21.960 | -0.137% | ||
| ＸＬ二南策略 | 07799 | 9.265 | -3.035% | -- | -- | -- | 09799 | 1.194 | +0.975% | ||
| 京東集團－ＳＷ | 09618 | 116.800 | -1.435% | 89618 | 101.800 | +0.013% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.400 | +3.295% | 89888 | 109.500 | +0.200% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.400 | -1.062% | 89988 | 113.600 | -0.034% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 14:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
