多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 126.700 | +2.508% | 80016 | 112.600 | +0.016% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.370 | 0.000% | 80020 | 2.090 | -0.756% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.140 | +1.382% | 80175 | 14.320 | -0.150% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.600 | +1.620% | 80291 | 24.500 | -0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.600 | -1.333% | 80388 | 368.800 | +0.108% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 559.500 | +0.269% | 80700 | 497.600 | +0.089% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +2.094% | 80737 | 1.670 | -3.620% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.580 | -0.422% | 80883 | 20.980 | +0.131% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.550 | +1.512% | 80941 | 71.600 | +0.036% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.270 | +3.229% | 80992 | 8.260 | +0.278% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.950 | -0.273% | 81024 | 64.800 | -0.033% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.150 | +1.278% | 81211 | 80.900 | -0.115% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.350 | -2.591% | 81299 | 78.450 | -0.071% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.940 | +2.886% | 81810 | 31.080 | +0.107% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.300 | +1.261% | 82020 | 71.400 | +0.067% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.150 | -1.249% | 82318 | 63.250 | +0.044% | -- | -- | -- | ||
| 李寧 | 02331 | 21.380 | +2.199% | 82331 | 19.000 | +0.012% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.290 | +1.606% | 82333 | 11.790 | -0.162% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.640 | +0.628% | 82388 | 36.960 | -0.109% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.080 | 0.000% | 82800 | 24.040 | -0.094% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.960 | 0.000% | -- | -- | -- | 09801 | 3.456 | +0.127% | ||
| ＰＰ中國基石 | 02803 | 10.220 | -0.195% | -- | -- | -- | 09803 | 1.308 | -0.034% | ||
| ＰＰ越南 | 02804 | 93.500 | +0.107% | -- | -- | -- | 09804 | 11.970 | -0.005% | ||
| 銀河博時東盟 | 02805 | 9.775 | -0.357% | 82805 | 8.690 | +0.048% | 09805 | 1.252 | +0.042% | ||
| ＧＸ中國消費 | 02806 | 47.500 | +1.279% | -- | -- | -- | 09806 | 6.090 | +0.143% | ||
| ＧＸ中國機智 | 02807 | 64.040 | -0.621% | -- | -- | -- | 09807 | 8.185 | -0.170% | ||
| ＧＸ中國潔能 | 02809 | 111.850 | -4.238% | -- | -- | -- | 09809 | 14.320 | +0.001% | ||
| ＰＰ新興東盟 | 02810 | 75.960 | +0.264% | -- | -- | -- | 09810 | 9.680 | -0.463% | ||
| 三星中國龍網 | 02812 | 13.610 | +0.147% | -- | -- | -- | 09812 | 1.740 | -0.141% | ||
| 三星ＦＡＮＧ | 02814 | 41.440 | -2.218% | -- | -- | -- | 09814 | 5.315 | +0.180% | ||
| ＰＰ國債 | 02817 | 141.550 | 0.000% | 82817 | 125.850 | +0.058% | 09817 | 18.050 | -0.399% | ||
| ＧＸ中國生科 | 02820 | 70.320 | 0.000% | -- | -- | -- | 09820 | 9.000 | -0.032% | ||
| 南方Ａ５０ | 02822 | 14.980 | -0.133% | 82822 | 13.320 | +0.069% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.170 | -0.185% | 82823 | 14.370 | +0.012% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.210 | -4.758% | 82824 | 11.820 | +0.698% | 09824 | 1.688 | -0.192% | ||
| ＧＸ中國雲算 | 02826 | 68.760 | -0.607% | -- | -- | -- | 09826 | 8.775 | -0.320% | ||
| 恒生中國企業 | 02828 | 93.060 | +0.410% | 82828 | 82.680 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.920 | 0.000% | 82829 | 54.080 | -0.096% | 09829 | 7.795 | -0.057% | ||
| 南方沙特 | 02830 | 81.200 | -0.903% | 82830 | 72.160 | +0.011% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.180 | -1.643% | 82832 | 9.115 | +0.766% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.000 | -1.751% | -- | -- | -- | 09834 | 61.200 | +0.214% | ||
| 安碩印度 | 02836 | 39.700 | -0.700% | -- | -- | -- | 09836 | 5.095 | +0.242% | ||
| 華夏Ａ５０ | 02839 | 29.620 | -0.403% | 82839 | 26.320 | +0.002% | 09839 | 3.792 | -0.005% | ||
| ＳＰＤＲ金 | 02840 | 3,527.000 | -3.370% | 82840 | 3,134.000 | +0.000% | 09840 | 452.000 | +0.099% | ||
| 東匯Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 14.780 | -0.100% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.600 | -1.355% | -- | -- | -- | 09845 | 13.530 | +0.076% | ||
| 安碩滬深三百 | 02846 | 35.340 | -0.730% | 82846 | 31.380 | -0.071% | 09846 | 4.528 | +0.077% | ||
| ＰＰ中地美債 | 03001 | 98.500 | +0.357% | 83001 | 87.450 | -0.085% | 09001 | 12.600 | -0.085% | ||
| Ｘ南方中五百 | 03005 | 25.920 | -1.595% | 83005 | 23.160 | +0.557% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.440 | -7.562% | -- | -- | -- | 09008 | 0.697 | +0.076% | ||
| 博時以太幣 | 03009 | 1.600 | -8.152% | -- | -- | -- | 09009 | 0.205 | +0.076% | ||
| 安碩亞洲除日 | 03010 | 76.320 | -1.523% | 83010 | 67.880 | +0.095% | 09010 | 9.780 | +0.091% | ||
| Ａ工銀中金美 | 03011 | 9,528.000 | 0.000% | -- | -- | -- | 09011 | 1,219.000 | -0.070% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.910 | -0.088% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | -0.240% | 83038 | 29.580 | +0.088% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.820 | -0.211% | -- | -- | -- | 09040 | 4.850 | +0.165% | ||
| 華夏比特幣 | 03042 | 8.655 | -7.384% | 83042 | 7.690 | -0.008% | 09042 | 1.108 | -0.007% | ||
| 華夏以太幣 | 03046 | 4.974 | -7.889% | 83046 | 4.420 | +0.005% | 09046 | 0.637 | +0.030% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | -1.759% | -- | -- | -- | 09047 | 3.008 | +0.149% | ||
| Ａ南方港元 | 03053 | 1,173.800 | +0.013% | 83053 | 1,042.500 | -0.049% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.441% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.500 | -1.418% | -- | -- | -- | 09064 | 8.900 | +0.023% | ||
| 安碩恒生科技 | 03067 | 11.310 | +0.444% | -- | -- | -- | 09067 | 1.448 | +0.000% | ||
| 華夏恒生生科 | 03069 | 15.360 | +0.327% | 83069 | 13.640 | -0.062% | 09069 | 1.964 | -0.128% | ||
| 平安香港高息 | 03070 | 39.540 | -0.152% | -- | -- | -- | 09070 | 5.065 | +0.055% | ||
| 奧明環球聯網 | 03072 | 182.850 | -5.650% | -- | -- | -- | 09072 | 25.040 | +6.963% | ||
| 安碩ＭＳ台灣 | 03074 | 307.300 | -2.320% | -- | -- | -- | 09074 | 39.420 | +0.196% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | -0.171% | -- | -- | -- | 09075 | 7.500 | +0.104% | ||
| ＰＰ美國庫 | 03077 | 3,954.950 | -0.033% | -- | -- | -- | 09077 | 505.600 | -0.147% | ||
| 價值黃金 | 03081 | 23.140 | -3.503% | 83081 | 20.580 | +0.090% | 09081 | 2.958 | -0.154% | ||
| ＡＧＸ印度 | 03084 | 51.400 | -0.963% | -- | -- | -- | 09084 | 6.590 | +0.142% | ||
| 華夏納指 | 03086 | 50.680 | -1.783% | -- | -- | -- | 09086 | 6.490 | +0.024% | ||
| 華夏恒生科技 | 03088 | 6.850 | +0.587% | 83088 | 6.085 | -0.028% | 09088 | 0.877 | +0.001% | ||
| Ａ南方美元 | 03096 | 947.150 | -0.090% | -- | -- | -- | 09096 | 121.250 | -0.010% | ||
| 工銀ＫＷＥＢ | 03102 | 37.640 | -0.999% | 83102 | 33.720 | +0.820% | 09102 | 4.858 | +0.810% | ||
| ＡＧＸ亞洲 | 03104 | 73.480 | -1.633% | -- | -- | -- | 09104 | 9.490 | +0.877% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | -0.380% | 83108 | 9.365 | +0.375% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.800 | 0.000% | 83110 | 29.100 | -0.155% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.986 | -0.533% | 83111 | 2.654 | +0.027% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.700 | +0.020% | 83115 | 86.740 | -0.085% | 09115 | 12.500 | -0.067% | ||
| 嘉實明晟Ａ股 | 03118 | 18.450 | +0.217% | 83118 | 16.460 | +0.402% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.650 | -0.079% | 83122 | 168.550 | +0.019% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.500 | +0.090% | 83128 | 58.800 | -0.491% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | 0.000% | 83129 | 10.670 | +0.067% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.464% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.269% | -- | -- | -- | 09141 | 1.906 | -0.018% | ||
| 華夏２０美債 | 03146 | 732.900 | 0.000% | 83146 | 650.750 | -0.074% | 09146 | 93.800 | -0.034% | ||
| Ｘ南方中創業 | 03147 | 12.790 | -1.615% | 83147 | 11.370 | +0.045% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.825 | -2.141% | 83151 | 8.760 | +0.341% | 09151 | 1.264 | +0.487% | ||
| 博時２０美債 | 03156 | 782.600 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,188.500 | -0.164% | 83161 | 1,056.950 | +0.083% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.000 | -0.171% | 83167 | 62.380 | +0.289% | 09167 | 8.975 | +0.146% | ||
| ＰＰ中新經濟 | 03173 | 9.960 | -0.500% | -- | -- | -- | 09173 | 1.276 | +0.066% | ||
| Ａ泰康美元 | 03176 | 7,814.000 | 0.000% | -- | -- | -- | 09176 | 1,001.000 | +0.059% | ||
| 嘉實以太幣 | 03179 | 4.978 | -8.155% | -- | -- | -- | 09179 | 0.637 | -0.051% | ||
| ＰＰ亞洲創科 | 03181 | 129.450 | -1.259% | -- | -- | -- | 09181 | 16.580 | +0.041% | ||
| 三星高息房託 | 03187 | 17.300 | -0.173% | -- | -- | -- | 09187 | 2.220 | +0.231% | ||
| 華夏滬深三百 | 03188 | 54.480 | -0.656% | 83188 | 48.400 | -0.020% | 09188 | 6.980 | +0.072% | ||
| 易方達白酒 | 03189 | 1.546 | -0.129% | 83189 | 1.376 | +0.165% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.380 | -2.009% | -- | -- | -- | 09191 | 8.250 | +0.092% | ||
| Ａ博時人民幣 | 03192 | 1,204.350 | 0.000% | 83192 | 1,070.000 | -0.014% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.840 | -0.823% | -- | -- | -- | 09195 | 1.388 | +0.013% | ||
| Ａ博時美元 | 03196 | 8,827.900 | 0.000% | 83196 | 7,849.500 | +0.067% | 09196 | 1,131.050 | +0.074% | ||
| 工銀南方國債 | 03199 | 116.800 | -0.511% | 83199 | 104.300 | +0.496% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.360 | +0.107% | 83403 | 49.960 | -0.240% | 09403 | 7.200 | -0.217% | ||
| 華夏印度 | 03404 | 6.935 | -0.431% | 83404 | 6.195 | +0.531% | 09404 | 0.893 | +0.577% | ||
| 平安科技精選 | 03406 | 15.560 | -0.512% | -- | -- | -- | 09406 | 1.992 | -0.006% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.021% | ||
| ＡＧＸ標普兌 | 03415 | 81.000 | -0.540% | -- | -- | -- | 09415 | 10.390 | +0.190% | ||
| ＡＧＸ國指兌 | 03416 | 10.200 | +0.295% | 83416 | 9.080 | +0.183% | 09416 | 1.304 | -0.144% | ||
| Ａ惠理人民幣 | 03420 | 1,129.950 | 0.000% | 83420 | 1,003.600 | -0.044% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.886 | -7.958% | -- | -- | -- | 09425 | 0.495 | -0.506% | ||
| ＭＢＣ比特幣 | 03430 | 4.830 | -7.115% | -- | -- | -- | 09430 | 0.619 | +0.101% | ||
| 博時央企紅利 | 03437 | 10.520 | -0.284% | 83437 | 9.360 | +0.131% | 09437 | 1.342 | -0.360% | ||
| 嘉實比特幣 | 03439 | 8.705 | -7.147% | -- | -- | -- | 09439 | 1.110 | -0.402% | ||
| ＧＸ０３月債 | 03440 | 55.240 | +0.181% | -- | -- | -- | 09440 | 7.070 | -0.032% | ||
| ＧＸ３５美債 | 03450 | 55.940 | 0.000% | -- | -- | -- | 09450 | 7.165 | +0.044% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | -1.379% | -- | -- | -- | 09451 | 10.280 | +0.243% | ||
| 景順ＱＱＱ | 03455 | 4,746.000 | -1.759% | 83455 | 4,219.000 | +0.043% | 09455 | 607.400 | -0.036% | ||
| 華夏ＳＯＬ | 03460 | 3.660 | -7.342% | 83460 | 3.248 | -0.128% | 09460 | 0.468 | -0.124% | ||
| Ａ華夏人幣數 | 03461 | 1,127.700 | -0.027% | 83461 | 1,001.450 | -0.059% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,928.950 | 0.000% | -- | -- | -- | 09472 | 503.300 | +0.057% | ||
| 平安東西精選 | 03477 | 17.400 | 0.000% | -- | -- | -- | 09477 | 2.226 | -0.076% | ||
| ＰＰ沙特國債 | 03478 | 83.280 | +0.265% | -- | -- | -- | 09478 | 10.670 | +0.074% | ||
| Ａ惠理美元 | 03480 | 7,901.400 | 0.000% | -- | -- | -- | 09480 | 1,011.850 | +0.025% | ||
| 易方達高股息 | 03483 | 17.490 | -0.794% | 83483 | 15.620 | +0.507% | 09483 | 2.252 | +0.571% | ||
| 易方達ＡＩ | 03489 | 13.220 | -0.974% | 83489 | 11.830 | +0.707% | 09489 | 1.704 | +0.678% | ||
| 美團－Ｗ | 03690 | 93.750 | +1.736% | 83690 | 83.250 | -0.064% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.550 | -0.165% | 86618 | 53.750 | -0.099% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 25.320 | +18.097% | -- | -- | -- | 09311 | 3.218 | -0.730% | ||
| ＸＩ二南三星 | 07347 | 0.556 | +7.336% | -- | -- | -- | 09347 | 0.071 | -0.258% | ||
| ＸＩ二南特斯 | 07366 | 11.170 | +5.877% | -- | -- | -- | 09366 | 1.438 | +0.554% | ||
| ＸＩ二南英偉 | 07388 | 21.780 | +2.542% | -- | -- | -- | 09388 | 2.782 | -0.231% | ||
| ＸＩ二南策略 | 07399 | 110.050 | +15.115% | -- | -- | -- | 09399 | 14.010 | -0.564% | ||
| ＸＬ二南ＣＯ | 07711 | 33.080 | -17.093% | -- | -- | -- | 09711 | 4.238 | +0.067% | ||
| ＸＬ二南三星 | 07747 | 57.220 | -9.462% | -- | -- | -- | 09747 | 7.285 | -0.556% | ||
| ＸＬ二南特斯 | 07766 | 132.000 | -6.317% | -- | -- | -- | 09766 | 16.860 | -0.235% | ||
| ＸＬ二南巴郡 | 07777 | 61.480 | +3.816% | -- | -- | -- | 09777 | 7.845 | -0.332% | ||
| ＸＬ二南英偉 | 07788 | 132.900 | -3.205% | -- | -- | -- | 09788 | 17.090 | +0.441% | ||
| ＸＬ二南策略 | 07799 | 6.325 | -13.356% | -- | -- | -- | 09799 | 0.805 | -0.590% | ||
| 京東集團－ＳＷ | 09618 | 108.800 | +0.834% | 89618 | 96.850 | +0.179% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.700 | +2.551% | 89888 | 125.200 | +0.142% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 159.300 | -0.125% | 89988 | 141.600 | +0.036% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/02/2026 15:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
