多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.400 | -5.332% | 80016 | 99.100 | +0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.420 | -4.054% | 80020 | 1.220 | +0.195% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.500 | -3.208% | 80175 | 15.020 | +0.093% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.320 | -2.572% | 80291 | 16.590 | +0.141% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.400 | -0.613% | 80388 | 361.600 | +0.071% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 451.800 | -0.747% | 80700 | 387.200 | -0.055% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.750 | +4.659% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.420 | -0.079% | 80883 | 21.840 | +0.196% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.550 | +0.189% | 80941 | 68.150 | -0.092% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.580 | -1.268% | 80992 | 25.400 | +0.140% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.260 | -0.598% | 81024 | 28.540 | +0.070% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.150 | -6.308% | 81211 | 73.900 | +0.037% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.550 | +0.066% | 81299 | 64.750 | -0.051% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.600 | -0.791% | 81810 | 23.640 | -0.112% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.550 | +0.194% | 82020 | 66.450 | -0.072% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.100 | -1.406% | 82318 | 48.100 | -0.010% | -- | -- | -- | ||
| 李寧 | 02331 | 13.510 | -1.026% | 82331 | 11.570 | -0.126% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.840 | -1.631% | 82333 | 6.720 | -0.040% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.300 | +2.650% | 82388 | 44.900 | +0.119% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -0.536% | 82800 | 22.280 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.520 | -0.325% | -- | -- | -- | 09801 | 3.122 | -0.186% | ||
| ＰＰ中國基石 | 02803 | 9.785 | +0.256% | -- | -- | -- | 09803 | 1.246 | -0.176% | ||
| ＰＰ越南 | 02804 | 99.380 | +0.181% | -- | -- | -- | 09804 | 12.600 | -0.609% | ||
| 銀河博時東盟 | 02805 | 10.060 | -0.198% | 82805 | 8.620 | -0.073% | 09805 | 1.284 | +0.056% | ||
| ＧＸ中國消費 | 02806 | 39.520 | -1.101% | -- | -- | -- | 09806 | 5.035 | -0.124% | ||
| ＧＸ中國機智 | 02807 | 56.680 | +1.106% | -- | -- | -- | 09807 | 7.225 | -0.072% | ||
| ＧＸ中國潔能 | 02809 | 98.620 | -2.163% | -- | -- | -- | 09809 | 12.640 | +0.475% | ||
| ＰＰ新興東盟 | 02810 | 71.780 | 0.000% | -- | -- | -- | 09810 | 9.170 | +0.148% | ||
| 三星中國龍網 | 02812 | 10.870 | -0.092% | -- | -- | -- | 09812 | 1.386 | -0.044% | ||
| 三星ＦＡＮＧ | 02814 | 52.040 | +0.193% | -- | -- | -- | 09814 | 6.635 | -0.050% | ||
| ＰＰ國債 | 02817 | 150.000 | -0.033% | 82817 | 128.600 | -0.018% | 09817 | 19.150 | +0.082% | ||
| ＧＸ中國生科 | 02820 | 73.360 | -3.219% | -- | -- | -- | 09820 | 9.345 | -0.139% | ||
| 南方Ａ５０ | 02822 | 15.470 | -0.322% | 82822 | 13.270 | +0.035% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.730 | -0.357% | 82823 | 14.340 | -0.040% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.720 | -3.539% | 82824 | 10.010 | -0.395% | 09824 | 1.496 | +0.065% | ||
| ＧＸ中國雲算 | 02826 | 55.380 | +0.290% | -- | -- | -- | 09826 | 7.065 | +0.008% | ||
| 恒生中國企業 | 02828 | 87.360 | -0.114% | 82828 | 74.840 | -0.093% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.780 | -0.031% | 82829 | 54.680 | -0.019% | 09829 | 8.135 | -0.011% | ||
| 南方沙特 | 02830 | 82.420 | -0.435% | 82830 | 70.680 | +0.009% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.080 | -0.902% | 82832 | 10.430 | +0.691% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.200 | -0.353% | -- | -- | -- | 09834 | 71.960 | -0.192% | ||
| 安碩印度 | 02836 | 35.400 | -0.225% | -- | -- | -- | 09836 | 4.524 | +0.184% | ||
| 華夏Ａ５０ | 02839 | 31.680 | -0.814% | 82839 | 27.180 | +0.055% | 09839 | 4.044 | +0.070% | ||
| ＳＰＤＲ金 | 02840 | 3,186.000 | -3.833% | 82840 | 2,734.000 | +0.075% | 09840 | 405.900 | -0.126% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.298% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.240 | -2.097% | -- | -- | -- | 09845 | 12.140 | -0.074% | ||
| 安碩滬深三百 | 02846 | 36.540 | -0.218% | 82846 | 31.300 | -0.104% | 09846 | 4.656 | -0.110% | ||
| ＰＰ中地美債 | 03001 | 105.800 | -0.189% | 83001 | 91.000 | +0.306% | 09001 | 13.550 | +0.399% | ||
| ＡＭＢＣ比金 | 03002 | 76.480 | -1.898% | -- | -- | -- | 09002 | 9.760 | +0.041% | ||
| Ｘ南方中五百 | 03005 | 26.440 | -0.151% | 83005 | 22.560 | -0.494% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.985 | -2.524% | -- | -- | -- | 09008 | 0.764 | +0.071% | ||
| 博時以太幣 | 03009 | 18.440 | -2.588% | -- | -- | -- | 09009 | 2.354 | +0.074% | ||
| 安碩亞洲除日 | 03010 | 89.800 | -0.730% | 83010 | 76.980 | -0.029% | 09010 | 11.450 | -0.045% | ||
| Ａ中金美元 | 03011 | 9,760.000 | +0.019% | -- | -- | -- | 09011 | 1,245.000 | -0.001% | ||
| 東匯香港３５ | 03012 | 22.660 | -1.221% | 83012 | 19.400 | -0.158% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.680 | -0.309% | 83031 | 8.315 | +0.175% | 09031 | 1.238 | +0.259% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.668% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.320 | -0.694% | -- | -- | -- | 09040 | 4.380 | +0.047% | ||
| 華夏比特幣 | 03042 | 9.495 | -2.113% | 83042 | 8.155 | +0.162% | 09042 | 1.214 | +0.231% | ||
| 華夏以太幣 | 03046 | 5.730 | -2.385% | 83046 | 4.920 | +0.134% | 09046 | 0.733 | +0.283% | ||
| Ｆ山證鐵礦石 | 03047 | 22.700 | +0.088% | -- | -- | -- | 09047 | 2.904 | +0.288% | ||
| Ａ南方港元 | 03053 | 1,188.950 | -0.034% | 83053 | 1,025.700 | +0.607% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.680 | +0.445% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.080 | -0.049% | -- | -- | -- | 09064 | 10.470 | -0.003% | ||
| 安碩恒生科技 | 03067 | 9.670 | -0.566% | -- | -- | -- | 09067 | 1.234 | +0.038% | ||
| 華夏恒生生科 | 03069 | 15.640 | -3.931% | 83069 | 13.430 | +0.141% | 09069 | 1.998 | +0.147% | ||
| 平安香港高息 | 03070 | 43.040 | +1.557% | -- | -- | -- | 09070 | 5.480 | -0.187% | ||
| 安碩ＭＳ台灣 | 03074 | 483.100 | -1.489% | -- | -- | -- | 09074 | 61.600 | -0.041% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.172% | -- | -- | -- | 09075 | 7.415 | +0.049% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.266% | ||
| 價值黃金 | 03081 | 20.900 | -3.864% | 83081 | 17.930 | +0.048% | 09081 | 2.668 | +0.073% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.300 | +0.096% | ||
| 華夏納指 | 03086 | 60.060 | -0.431% | -- | -- | -- | 09086 | 7.665 | +0.047% | ||
| 華夏恒生科技 | 03088 | 5.845 | -0.511% | 83088 | 5.025 | +0.259% | 09088 | 0.746 | +0.053% | ||
| Ａ南方美元 | 03096 | 969.500 | -0.052% | -- | -- | -- | 09096 | 123.750 | +0.063% | ||
| 工銀ＫＷＥＢ | 03102 | 29.340 | -0.136% | 83102 | 25.180 | +0.085% | 09102 | 3.746 | +0.089% | ||
| ＡＧＸ亞洲 | 03104 | 95.580 | -1.444% | -- | -- | -- | 09104 | 12.190 | -0.020% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | -0.096% | 83108 | 8.935 | -0.382% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | -0.953% | 83110 | 26.760 | +0.088% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.240 | -0.978% | 83111 | 2.784 | +0.207% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.700 | -0.467% | 83115 | 80.380 | +0.042% | 09115 | 11.960 | +0.062% | ||
| 嘉實明晟Ａ股 | 03118 | 18.600 | 0.000% | 83118 | 16.160 | +1.321% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.324% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.660 | -0.292% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | -0.179% | 83129 | 9.565 | -0.047% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.575 | -1.303% | 83140 | 6.510 | +0.224% | 09140 | 0.969 | +0.281% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.478% | -- | -- | -- | 09141 | 1.864 | +0.223% | ||
| 華夏２０美債 | 03146 | 699.800 | +0.301% | 83146 | 599.250 | -0.136% | 09146 | 89.150 | -0.132% | ||
| Ｘ南方中創業 | 03147 | 13.930 | 0.000% | 83147 | 11.950 | +0.044% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.750 | -0.760% | 83151 | 10.070 | -0.054% | 09151 | 1.498 | -0.057% | ||
| 博時２０美債 | 03156 | 742.800 | 0.000% | -- | -- | -- | 09156 | 94.760 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | 0.000% | 83161 | 1,064.650 | +0.080% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.420 | -0.669% | 83167 | 50.940 | -0.023% | 09167 | 7.570 | -0.129% | ||
| ＰＰ中新經濟 | 03173 | 10.440 | -0.571% | -- | -- | -- | 09173 | 1.334 | +0.169% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.139% | ||
| 嘉實以太幣 | 03179 | 5.685 | -2.821% | -- | -- | -- | 09179 | 0.728 | +0.387% | ||
| ＰＰ亞洲創科 | 03181 | 162.400 | -0.399% | -- | -- | -- | 09181 | 20.700 | -0.078% | ||
| 三星高息房託 | 03187 | 16.330 | -0.669% | -- | -- | -- | 09187 | 2.092 | +0.428% | ||
| 華夏滬深三百 | 03188 | 55.680 | +0.144% | 83188 | 47.680 | -0.136% | 09188 | 7.105 | +0.033% | ||
| 易方達白酒 | 03189 | 1.146 | -1.036% | 83189 | 0.983 | +0.033% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.420 | -1.031% | -- | -- | -- | 09191 | 10.980 | -0.399% | ||
| Ａ博時人民幣 | 03192 | 1,255.850 | +0.020% | 83192 | 1,078.200 | +0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.180 | -0.490% | -- | -- | -- | 09195 | 1.552 | -0.110% | ||
| Ａ博時美元 | 03196 | 9,063.850 | +0.100% | 83196 | 7,765.750 | -0.082% | 09196 | 1,154.950 | -0.109% | ||
| 工銀南方國債 | 03199 | 121.200 | -0.288% | 83199 | 104.400 | +0.455% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.680 | -0.716% | 83403 | 45.180 | +0.017% | 09403 | 6.720 | +0.000% | ||
| 華夏印度 | 03404 | 6.435 | -0.541% | 83404 | 5.510 | -0.144% | 09404 | 0.819 | -0.227% | ||
| 平安科技精選 | 03406 | 14.940 | -0.797% | -- | -- | -- | 09406 | 1.912 | +0.326% | ||
| ＰＰ亞洲美債 | 03411 | 77.360 | 0.000% | -- | -- | -- | 09411 | 9.860 | -0.083% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | -0.225% | -- | -- | -- | 09415 | 10.200 | +0.076% | ||
| ＡＧＸ國指兌 | 03416 | 8.385 | +0.119% | 83416 | 7.180 | -0.139% | 09416 | 1.068 | -0.151% | ||
| 華夏數字黃金 | 03418 | 35.840 | -3.708% | 83418 | 30.640 | -0.300% | 09418 | 4.570 | -0.040% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.117% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.490 | -2.645% | -- | -- | -- | 09425 | 0.574 | +0.217% | ||
| ＧＸ國壽港美 | 03428 | 11.460 | +0.880% | 83428 | 9.830 | +0.033% | 09428 | 1.462 | +0.009% | ||
| ＭＢＣ比特幣 | 03430 | 5.295 | -2.486% | -- | -- | -- | 09430 | 0.678 | +0.379% | ||
| 易方達數科 | 03434 | 14.430 | -2.763% | 83434 | 12.440 | +0.537% | 09434 | 1.850 | +0.504% | ||
| 博時央企紅利 | 03437 | 10.240 | -0.195% | 83437 | 8.800 | +0.220% | 09437 | 1.308 | +0.135% | ||
| 嘉實比特幣 | 03439 | 9.505 | -2.413% | -- | -- | -- | 09439 | 1.216 | +0.290% | ||
| ＧＸ０３月債 | 03440 | 55.520 | -0.144% | -- | -- | -- | 09440 | 7.085 | +0.039% | ||
| ＧＸ３５美債 | 03450 | 55.480 | -0.252% | -- | -- | -- | 09450 | 7.080 | +0.040% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | -0.251% | -- | -- | -- | 09451 | 10.120 | -0.083% | ||
| 景順ＱＱＱ | 03455 | 5,612.000 | -0.479% | 83455 | 4,816.000 | +0.079% | 09455 | 716.400 | +0.073% | ||
| 華夏ＳＯＬ | 03460 | 4.114 | -3.653% | 83460 | 3.538 | +0.292% | 09460 | 0.526 | +0.230% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.107% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,018.450 | +0.015% | -- | -- | -- | 09472 | 513.050 | +0.087% | ||
| 平安東西精選 | 03477 | 17.710 | -0.729% | -- | -- | -- | 09477 | 2.262 | +0.127% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.056% | ||
| Ａ惠理美元 | 03480 | 8,098.600 | +0.015% | -- | -- | -- | 09480 | 1,033.850 | +0.075% | ||
| 易方達高股息 | 03483 | 18.710 | -0.426% | 83483 | 16.050 | +0.040% | 09483 | 2.388 | +0.055% | ||
| 易方達ＡＩ | 03489 | 13.230 | -0.973% | 83489 | 11.390 | +0.401% | 09489 | 1.694 | +0.376% | ||
| ＸＡＧＸ金兌 | 03533 | 70.800 | -2.506% | -- | -- | -- | 41533 | 9.055 | +0.261% | ||
| ＡＧＸ恒息增 | 03555 | 8.070 | -1.164% | 83555 | 6.950 | +0.435% | 41555 | 1.034 | +0.444% | ||
| 美團－Ｗ | 03690 | 78.650 | +1.484% | 83690 | 67.350 | -0.135% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.020 | -1.799% | 86618 | 30.940 | +0.173% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.920 | +11.075% | -- | -- | -- | 09311 | 1.394 | +57.919% | ||
| ＸＩ二南特斯 | 07366 | 10.570 | +3.526% | -- | -- | -- | 09366 | 1.420 | +5.315% | ||
| ＸＩ二南英偉 | 07388 | 10.860 | +5.951% | -- | -- | -- | 09388 | 1.354 | -2.261% | ||
| ＸＩ二南策略 | 07399 | 21.740 | +12.642% | -- | -- | -- | 09399 | 6.155 | +121.945% | ||
| ＸＬ二南ＣＯ | 07711 | 24.940 | -11.997% | -- | -- | -- | 09711 | 2.328 | -26.825% | ||
| ＸＬ二南三星 | 07747 | 72.020 | -0.525% | -- | -- | -- | 09747 | 11.500 | +25.176% | ||
| ＸＬ二南特斯 | 07766 | 77.760 | -4.024% | -- | -- | -- | 09766 | 9.790 | -1.303% | ||
| ＸＬ二南巴郡 | 07777 | 56.620 | +0.177% | -- | -- | -- | 09777 | 7.280 | +0.795% | ||
| ＸＬ二南英偉 | 07788 | 168.450 | -6.728% | -- | -- | -- | 09788 | 23.320 | +8.526% | ||
| ＸＬ二南策略 | 07799 | 3.576 | -12.993% | -- | -- | -- | 09799 | 0.265 | -41.907% | ||
| 京東集團－ＳＷ | 09618 | 111.300 | +0.724% | 89618 | 95.300 | -0.145% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 94.900 | -0.888% | 89888 | 81.450 | +0.092% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.500 | -0.351% | 89988 | 97.300 | -0.025% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/08/2026 14:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
