多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.300 | +0.436% | 80016 | 98.300 | -0.489% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.365 | -2.151% | 80020 | 1.170 | +0.046% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.220 | +0.938% | 80175 | 14.730 | -0.158% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.680 | +0.376% | 80291 | 16.000 | -0.026% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.400 | -0.247% | 80388 | 345.400 | -0.062% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.000 | -1.187% | 80700 | 371.600 | +0.169% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +0.513% | 80737 | 1.750 | +4.214% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.740 | -1.119% | 80883 | 21.200 | +0.019% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.250 | -0.314% | 80941 | 67.700 | -0.291% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.540 | -0.196% | 80992 | 26.220 | +0.210% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 32.760 | -2.616% | 81024 | 28.060 | -0.026% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.700 | +0.528% | 81211 | 73.200 | -0.305% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.300 | +1.711% | 81299 | 66.200 | -0.041% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.440 | -2.210% | 81810 | 23.440 | -0.295% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.850 | -0.720% | 82020 | 65.050 | +0.101% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.950 | +2.705% | 82318 | 48.720 | -0.148% | -- | -- | -- | ||
| 李寧 | 02331 | 13.240 | +3.163% | 82331 | 11.300 | -0.382% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.770 | +0.064% | 82333 | 6.630 | -0.405% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.100 | -1.045% | 82388 | 44.500 | -0.306% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | -0.387% | 82800 | 22.060 | -0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.080 | -0.742% | -- | -- | -- | 09801 | 3.110 | +1.291% | ||
| ＰＰ中國基石 | 02803 | 9.825 | 0.000% | -- | -- | -- | 09803 | 1.254 | +0.099% | ||
| ＰＰ越南 | 02804 | 98.500 | +0.142% | -- | -- | -- | 09804 | 12.600 | +0.323% | ||
| 銀河博時東盟 | 02805 | 9.920 | -0.651% | 82805 | 8.510 | +0.130% | 09805 | 1.266 | +0.089% | ||
| ＧＸ中國消費 | 02806 | 38.760 | -0.666% | -- | -- | -- | 09806 | 4.930 | -0.246% | ||
| ＧＸ中國機智 | 02807 | 55.700 | +0.469% | -- | -- | -- | 09807 | 7.120 | +0.251% | ||
| ＧＸ中國潔能 | 02809 | 97.700 | +0.185% | -- | -- | -- | 09809 | 12.430 | -0.220% | ||
| ＰＰ新興東盟 | 02810 | 72.320 | +0.921% | -- | -- | -- | 09810 | 9.210 | -0.123% | ||
| 三星中國龍網 | 02812 | 10.540 | -0.753% | -- | -- | -- | 09812 | 1.340 | -0.292% | ||
| 三星ＦＡＮＧ | 02814 | 51.680 | +0.545% | -- | -- | -- | 09814 | 6.585 | -0.069% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | +0.035% | 09817 | 19.150 | +0.092% | ||
| ＧＸ中國生科 | 02820 | 74.480 | +1.471% | -- | -- | -- | 09820 | 9.485 | -0.124% | ||
| 南方Ａ５０ | 02822 | 15.330 | 0.000% | 82822 | 13.150 | +0.122% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.600 | -0.420% | 82823 | 14.220 | -0.015% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.750 | +3.982% | 82824 | 10.030 | -0.366% | 09824 | 1.492 | -0.414% | ||
| ＧＸ中國雲算 | 02826 | 54.020 | -0.295% | -- | -- | -- | 09826 | 6.890 | +0.030% | ||
| 恒生中國企業 | 02828 | 86.360 | -0.667% | 82828 | 74.000 | +0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | -0.031% | 82829 | 54.720 | +0.108% | 09829 | 8.135 | +0.001% | ||
| 南方沙特 | 02830 | 81.360 | -0.635% | 82830 | 69.880 | +0.251% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.750 | -0.339% | 82832 | 10.100 | +0.330% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.600 | +0.610% | -- | -- | -- | 09834 | 71.320 | -0.225% | ||
| 安碩印度 | 02836 | 35.800 | +0.732% | -- | -- | -- | 09836 | 4.570 | +0.115% | ||
| 華夏Ａ５０ | 02839 | 31.260 | +0.192% | 82839 | 26.760 | -0.082% | 09839 | 3.982 | -0.097% | ||
| ＳＰＤＲ金 | 02840 | 3,182.000 | +2.020% | 82840 | 2,728.000 | +0.067% | 09840 | 406.000 | +0.067% | ||
| 東匯Ａ５０ | 02843 | 17.360 | -0.115% | 82843 | 14.880 | +0.046% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 93.280 | +0.734% | -- | -- | -- | 09845 | 11.900 | +0.052% | ||
| 安碩滬深三百 | 02846 | 36.140 | 0.000% | 82846 | 30.940 | -0.074% | 09846 | 4.610 | +0.041% | ||
| ＰＰ中地美債 | 03001 | 105.500 | +0.190% | 83001 | 90.650 | +0.291% | 09001 | 13.450 | -0.015% | ||
| ＡＭＢＣ比金 | 03002 | 77.620 | +1.094% | -- | -- | -- | 09002 | 9.900 | +0.029% | ||
| Ｘ南方中五百 | 03005 | 25.900 | 0.000% | 83005 | 22.320 | +0.587% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.975 | +0.336% | -- | -- | -- | 09008 | 0.760 | -0.243% | ||
| 博時以太幣 | 03009 | 18.140 | -0.928% | -- | -- | -- | 09009 | 2.320 | +0.304% | ||
| 安碩亞洲除日 | 03010 | 89.060 | +0.248% | 83010 | 76.280 | -0.029% | 09010 | 11.350 | -0.051% | ||
| Ａ中金美元 | 03011 | 9,768.900 | +0.032% | -- | -- | -- | 09011 | 1,245.400 | -0.016% | ||
| 東匯香港３５ | 03012 | 22.520 | 0.000% | 83012 | 19.300 | +0.031% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.585 | +0.314% | 83031 | 8.235 | +0.281% | 09031 | 1.226 | +0.315% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.754% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.800 | -0.236% | -- | -- | -- | 09040 | 4.310 | +0.006% | ||
| 華夏比特幣 | 03042 | 9.430 | +0.266% | 83042 | 8.085 | +0.072% | 09042 | 1.202 | -0.033% | ||
| 華夏以太幣 | 03046 | 5.695 | +0.352% | 83046 | 4.838 | -0.844% | 09046 | 0.720 | -0.847% | ||
| Ｆ山證鐵礦石 | 03047 | 22.740 | +1.699% | -- | -- | -- | 09047 | 2.894 | -0.190% | ||
| Ａ南方港元 | 03053 | 1,189.400 | +0.034% | 83053 | 1,025.700 | +0.656% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.233% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.220 | -0.441% | -- | -- | -- | 09064 | 10.360 | +0.037% | ||
| 安碩恒生科技 | 03067 | 9.430 | -1.049% | -- | -- | -- | 09067 | 1.204 | +0.134% | ||
| 華夏恒生生科 | 03069 | 15.980 | +1.719% | 83069 | 13.650 | -0.299% | 09069 | 2.034 | -0.175% | ||
| 平安香港高息 | 03070 | 42.760 | -0.835% | -- | -- | -- | 09070 | 5.460 | +0.143% | ||
| 安碩ＭＳ台灣 | 03074 | 499.800 | +3.243% | -- | -- | -- | 09074 | 61.840 | -2.963% | ||
| ＧＸ亞洲美債 | 03075 | 57.760 | +0.697% | -- | -- | -- | 09075 | 7.330 | -0.473% | ||
| ＰＰ美國庫 | 03077 | 3,944.000 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.018% | ||
| 價值黃金 | 03081 | 20.880 | +2.353% | 83081 | 17.880 | -0.050% | 09081 | 2.666 | +0.137% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.094% | ||
| 華夏納指 | 03086 | 59.480 | +0.304% | -- | -- | -- | 09086 | 7.585 | +0.012% | ||
| 華夏恒生科技 | 03088 | 5.700 | -0.956% | 83088 | 4.886 | +0.052% | 09088 | 0.726 | -0.109% | ||
| Ａ南方美元 | 03096 | 971.550 | +0.036% | -- | -- | -- | 09096 | 123.850 | -0.024% | ||
| 工銀ＫＷＥＢ | 03102 | 28.420 | -1.593% | 83102 | 24.340 | -0.036% | 09102 | 3.626 | +0.062% | ||
| ＡＧＸ亞洲 | 03104 | 94.820 | 0.000% | -- | -- | -- | 09104 | 12.100 | +0.081% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | 0.000% | 83108 | 8.865 | +0.167% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.240 | -0.192% | 83110 | 26.680 | -0.317% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.202 | 0.000% | 83111 | 2.752 | +0.317% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.800 | -0.344% | 83115 | 79.580 | +0.092% | 09115 | 11.840 | +0.062% | ||
| 嘉實明晟Ａ股 | 03118 | 18.580 | 0.000% | 83118 | 15.890 | -0.179% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.410% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | +0.036% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.990 | -0.453% | 83129 | 9.415 | -0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.460 | -0.267% | 83140 | 6.395 | +0.057% | 09140 | 0.953 | +0.189% | ||
| 華夏亞投債 | 03141 | 14.570 | +0.344% | -- | -- | -- | 09141 | 1.858 | +0.012% | ||
| 華夏２０美債 | 03146 | 692.300 | +0.145% | 83146 | 592.900 | -0.039% | 09146 | 88.300 | +0.030% | ||
| Ｘ南方中創業 | 03147 | 13.480 | +0.074% | 83147 | 11.600 | +0.442% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.460 | -0.261% | 83151 | 9.820 | +0.017% | 09151 | 1.462 | +0.053% | ||
| 博時２０美債 | 03156 | 733.400 | +0.082% | -- | -- | -- | 09156 | 93.520 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.850 | -0.049% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.300 | -0.546% | 83167 | 50.020 | +0.143% | 09167 | 7.445 | +0.152% | ||
| ＰＰ中新經濟 | 03173 | 10.290 | 0.000% | -- | -- | -- | 09173 | 1.314 | +0.149% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.000 | -0.047% | ||
| 嘉實以太幣 | 03179 | 5.620 | -0.531% | -- | -- | -- | 09179 | 0.717 | +0.057% | ||
| ＰＰ亞洲創科 | 03181 | 157.750 | -0.536% | -- | -- | -- | 09181 | 20.120 | +0.029% | ||
| 三星高息房託 | 03187 | 16.390 | +0.122% | -- | -- | -- | 09187 | 2.088 | -0.088% | ||
| 華夏滬深三百 | 03188 | 54.560 | -1.195% | 83188 | 47.240 | +1.060% | 09188 | 7.025 | +0.981% | ||
| 易方達白酒 | 03189 | 1.146 | -0.693% | 83189 | 0.988 | +0.628% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.740 | -0.333% | -- | -- | -- | 09191 | 10.600 | -0.725% | ||
| Ａ博時人民幣 | 03192 | 1,256.650 | +0.104% | 83192 | 1,078.200 | +0.145% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.150 | +0.496% | -- | -- | -- | 09195 | 1.546 | -0.207% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.021% | 09196 | 1,155.350 | -0.014% | ||
| 工銀南方國債 | 03199 | 121.850 | +0.578% | 83199 | 104.200 | -0.187% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.140 | +0.038% | 83403 | 44.780 | +0.244% | 09403 | 6.665 | +0.252% | ||
| 華夏印度 | 03404 | 6.425 | -0.772% | 83404 | 5.520 | +0.279% | 09404 | 0.822 | +0.338% | ||
| 平安科技精選 | 03406 | 14.750 | -0.135% | -- | -- | -- | 09406 | 1.882 | +0.068% | ||
| ＰＰ亞洲美債 | 03411 | 77.140 | 0.000% | -- | -- | -- | 09411 | 9.855 | +0.194% | ||
| ＡＧＸ標普兌 | 03415 | 80.080 | +0.477% | -- | -- | -- | 09415 | 10.200 | -0.105% | ||
| ＡＧＸ國指兌 | 03416 | 8.325 | -0.538% | 83416 | 7.135 | +0.036% | 09416 | 1.062 | +0.047% | ||
| 華夏數字黃金 | 03418 | 35.760 | +2.464% | 83418 | 30.640 | +0.008% | 09418 | 4.556 | -0.080% | ||
| Ａ惠理人民幣 | 03420 | 1,178.350 | +0.059% | 83420 | 1,011.000 | +0.143% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.440 | -0.760% | -- | -- | -- | 09425 | 0.567 | +0.153% | ||
| ＧＸ國壽港美 | 03428 | 11.540 | +0.523% | 83428 | 9.850 | -0.373% | 09428 | 1.472 | +0.039% | ||
| ＭＢＣ比特幣 | 03430 | 5.265 | -0.190% | -- | -- | -- | 09430 | 0.674 | +0.398% | ||
| 易方達數科 | 03434 | 14.360 | +1.269% | 83434 | 12.270 | -0.268% | 09434 | 1.824 | -0.382% | ||
| 博時央企紅利 | 03437 | 10.100 | -0.394% | 83437 | 8.685 | +0.368% | 09437 | 1.294 | +0.480% | ||
| 嘉實比特幣 | 03439 | 9.485 | +0.211% | -- | -- | -- | 09439 | 1.208 | -0.116% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.328% | -- | -- | -- | 09440 | 7.025 | -0.009% | ||
| ＧＸ３５美債 | 03450 | 54.920 | +0.146% | -- | -- | -- | 09450 | 6.995 | -0.110% | ||
| ＡＧＸ納指兌 | 03451 | 79.100 | +0.330% | -- | -- | -- | 09451 | 10.060 | -0.256% | ||
| 景順ＱＱＱ | 03455 | 5,567.000 | +0.433% | 83455 | 4,770.000 | +0.010% | 09455 | 710.000 | +0.024% | ||
| 華夏ＳＯＬ | 03460 | 4.034 | +0.800% | 83460 | 3.440 | -0.467% | 09460 | 0.512 | -0.460% | ||
| Ａ華夏人幣數 | 03461 | 1,172.850 | +0.043% | 83461 | 1,006.350 | +0.150% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.200 | +0.019% | -- | -- | -- | 09472 | 513.300 | +0.111% | ||
| 平安東西精選 | 03477 | 17.680 | +0.741% | -- | -- | -- | 09477 | 2.246 | -0.369% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.182% | ||
| Ａ惠理美元 | 03480 | 8,104.750 | +0.022% | -- | -- | -- | 09480 | 1,034.400 | +0.095% | ||
| 易方達高股息 | 03483 | 18.800 | +0.213% | 83483 | 16.130 | +0.143% | 09483 | 2.394 | -0.131% | ||
| 易方達ＡＩ | 03489 | 13.090 | +0.538% | 83489 | 11.200 | -0.133% | 09489 | 1.666 | -0.184% | ||
| ＸＡＧＸ金兌 | 03533 | 71.960 | +1.524% | -- | -- | -- | 41533 | 9.175 | -0.004% | ||
| ＡＧＸ恒息增 | 03555 | 8.060 | +0.062% | 83555 | 6.920 | +0.211% | 41555 | 1.030 | +0.223% | ||
| 美團－Ｗ | 03690 | 77.650 | -1.397% | 83690 | 66.600 | +0.110% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.000 | -2.703% | 86618 | 30.900 | +0.185% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.910 | -0.504% | -- | -- | -- | 09311 | 1.394 | +58.216% | ||
| ＸＩ二南特斯 | 07366 | 9.810 | -1.109% | -- | -- | -- | 09366 | 1.420 | +13.523% | ||
| ＸＩ二南英偉 | 07388 | 10.170 | -7.545% | -- | -- | -- | 09388 | 1.354 | +4.415% | ||
| ＸＩ二南策略 | 07399 | 22.620 | +0.982% | -- | -- | -- | 09399 | 6.155 | +113.403% | ||
| ＸＬ二南ＣＯ | 07711 | 24.420 | +0.826% | -- | -- | -- | 09711 | 2.328 | -25.234% | ||
| ＸＬ二南三星 | 07747 | 66.820 | -2.052% | -- | -- | -- | 09747 | 11.500 | +34.976% | ||
| ＸＬ二南特斯 | 07766 | 82.320 | +0.882% | -- | -- | -- | 09766 | 9.790 | -6.730% | ||
| ＸＬ二南巴郡 | 07777 | 56.800 | +1.320% | -- | -- | -- | 09777 | 7.280 | +0.519% | ||
| ＸＬ二南英偉 | 07788 | 179.500 | +8.133% | -- | -- | -- | 09788 | 23.320 | +1.890% | ||
| ＸＬ二南策略 | 07799 | 3.358 | -0.885% | -- | -- | -- | 09799 | 0.265 | -38.109% | ||
| 京東集團－ＳＷ | 09618 | 106.900 | -1.565% | 89618 | 91.600 | +0.015% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 91.500 | -0.920% | 89888 | 78.300 | -0.118% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.500 | -2.184% | 89988 | 91.850 | -0.272% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/09/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
