多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.900 | -0.585% | 80016 | 118.000 | -0.043% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | 0.000% | 80020 | 1.600 | -0.437% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.180 | -1.944% | 80175 | 17.500 | -0.168% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.740 | -1.681% | 80291 | 22.360 | +0.003% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.000 | -0.244% | 80388 | 355.000 | -0.079% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 459.800 | +2.360% | 80700 | 399.200 | -0.052% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | -1.031% | 80737 | 1.730 | +3.728% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.440 | +2.541% | 80883 | 23.820 | -0.067% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.450 | +0.058% | 80941 | 75.150 | +0.073% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.660 | +0.238% | 80992 | 11.000 | +0.025% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.940 | +0.534% | 81024 | 42.560 | +0.113% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.750 | -0.053% | 81211 | 81.300 | -0.168% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.100 | -0.635% | 81299 | 74.900 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.500 | -0.522% | 81810 | 26.500 | +0.022% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.800 | 0.000% | 82020 | 65.700 | -0.219% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.000 | -1.374% | 82318 | 52.950 | -0.072% | -- | -- | -- | ||
| 李寧 | 02331 | 18.550 | +0.324% | 82331 | 16.090 | -0.147% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.970 | -0.634% | 82333 | 9.540 | +0.113% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.060 | +2.038% | 82388 | 40.900 | +0.051% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | +0.387% | 82800 | 22.500 | -0.069% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.120 | +0.400% | -- | -- | -- | 09801 | 3.214 | +0.180% | ||
| ＰＰ中國基石 | 02803 | 10.080 | +0.099% | -- | -- | -- | 09803 | 1.286 | -0.107% | ||
| ＰＰ越南 | 02804 | 103.700 | 0.000% | -- | -- | -- | 09804 | 13.250 | +0.045% | ||
| 銀河博時東盟 | 02805 | 9.655 | 0.000% | 82805 | 8.395 | +0.097% | 09805 | 1.234 | +0.074% | ||
| ＧＸ中國消費 | 02806 | 41.020 | 0.000% | -- | -- | -- | 09806 | 5.240 | +0.021% | ||
| ＧＸ中國機智 | 02807 | 67.500 | +0.387% | -- | -- | -- | 09807 | 8.585 | -0.415% | ||
| ＧＸ中國潔能 | 02809 | 122.400 | +1.199% | -- | -- | -- | 09809 | 15.730 | +0.624% | ||
| ＰＰ新興東盟 | 02810 | 76.120 | -0.653% | -- | -- | -- | 09810 | 9.715 | -0.069% | ||
| 三星中國龍網 | 02812 | 11.850 | +0.254% | -- | -- | -- | 09812 | 1.518 | +0.302% | ||
| 三星ＦＡＮＧ | 02814 | 47.400 | -0.795% | -- | -- | -- | 09814 | 6.055 | +0.021% | ||
| ＰＰ國債 | 02817 | 145.000 | +0.034% | 82817 | 125.900 | -0.044% | 09817 | 18.500 | -0.101% | ||
| ＧＸ中國生科 | 02820 | 64.580 | -0.646% | -- | -- | -- | 09820 | 8.245 | -0.035% | ||
| 南方Ａ５０ | 02822 | 15.870 | -0.189% | 82822 | 13.780 | -0.041% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.180 | -0.290% | 82823 | 14.910 | -0.091% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.420 | -1.326% | 82824 | 9.075 | +0.260% | 09824 | 1.334 | +0.241% | ||
| ＧＸ中國雲算 | 02826 | 63.180 | +0.830% | -- | -- | -- | 09826 | 8.035 | -0.422% | ||
| 恒生中國企業 | 02828 | 88.440 | +0.249% | 82828 | 76.840 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | +0.064% | 82829 | 54.580 | -0.076% | 09829 | 8.025 | -0.072% | ||
| 南方沙特 | 02830 | 79.940 | -0.200% | 82830 | 69.440 | -0.001% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.580 | +1.207% | 82832 | 10.930 | +0.021% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 552.800 | -0.540% | -- | -- | -- | 09834 | 70.680 | +0.112% | ||
| 安碩印度 | 02836 | 34.280 | +0.410% | -- | -- | -- | 09836 | 4.382 | +0.089% | ||
| 華夏Ａ５０ | 02839 | 32.440 | -0.430% | 82839 | 28.180 | +0.003% | 09839 | 4.152 | +0.215% | ||
| ＳＰＤＲ金 | 02840 | 3,263.000 | -0.092% | 82840 | 2,838.000 | +0.126% | 09840 | 417.200 | +0.111% | ||
| 東匯Ａ５０ | 02843 | 17.920 | -0.389% | 82843 | 15.480 | -0.555% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.900 | -0.686% | -- | -- | -- | 09845 | 14.790 | -0.083% | ||
| 安碩滬深三百 | 02846 | 37.280 | -0.214% | 82846 | 32.420 | +0.112% | 09846 | 4.758 | -0.068% | ||
| ＰＰ中地美債 | 03001 | 103.600 | +0.485% | 83001 | 89.850 | -0.159% | 09001 | 13.250 | +0.141% | ||
| Ｘ南方中五百 | 03005 | 27.840 | +0.288% | 83005 | 24.060 | -0.511% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.895 | -0.254% | -- | -- | -- | 09008 | 0.754 | +0.148% | ||
| 博時以太幣 | 03009 | 1.620 | +0.621% | -- | -- | -- | 09009 | 0.207 | +0.049% | ||
| 安碩亞洲除日 | 03010 | 85.400 | -0.466% | 83010 | 74.240 | +0.076% | 09010 | 10.890 | -0.155% | ||
| Ａ工銀中金美 | 03011 | 9,650.000 | 0.000% | -- | -- | -- | 09011 | 1,232.000 | -0.037% | ||
| 東匯香港３５ | 03012 | 21.840 | -0.183% | 83012 | 19.000 | +0.150% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.120 | -0.099% | 83031 | 8.785 | -0.066% | 09031 | 1.294 | +0.117% | ||
| 恒生Ａ股低碳 | 03038 | 35.080 | 0.000% | 83038 | 30.480 | +0.024% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.140 | +0.400% | -- | -- | -- | 09040 | 4.490 | +0.046% | ||
| 華夏比特幣 | 03042 | 9.360 | +0.107% | 83042 | 8.115 | -0.192% | 09042 | 1.192 | -0.286% | ||
| 華夏以太幣 | 03046 | 5.030 | +0.721% | 83046 | 4.370 | +0.015% | 09046 | 0.642 | -0.064% | ||
| Ｆ山證鐵礦石 | 03047 | 24.940 | -0.717% | -- | -- | -- | 09047 | 3.186 | +0.024% | ||
| Ａ南方港元 | 03053 | 1,181.900 | +0.047% | 83053 | 1,025.500 | -0.114% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.219% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.200 | -0.387% | -- | -- | -- | 09064 | 9.865 | +0.054% | ||
| 安碩恒生科技 | 03067 | 10.160 | -0.098% | -- | -- | -- | 09067 | 1.294 | -0.277% | ||
| 華夏恒生生科 | 03069 | 13.500 | -1.099% | 83069 | 11.740 | +0.112% | 09069 | 1.726 | +0.107% | ||
| 平安香港高息 | 03070 | 42.740 | +0.802% | -- | -- | -- | 09070 | 5.450 | -0.157% | ||
| 安碩ＭＳ台灣 | 03074 | 410.000 | -1.961% | -- | -- | -- | 09074 | 52.440 | +0.146% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.038% | ||
| ＰＰ美國庫 | 03077 | 3,933.400 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.190% | ||
| 價值黃金 | 03081 | 21.420 | 0.000% | 83081 | 18.580 | -0.143% | 09081 | 2.732 | -0.134% | ||
| ＡＧＸ印度 | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.063% | ||
| 華夏納指 | 03086 | 58.800 | -0.541% | -- | -- | -- | 09086 | 7.510 | +0.004% | ||
| 華夏恒生科技 | 03088 | 6.130 | -0.244% | 83088 | 5.335 | +0.190% | 09088 | 0.784 | +0.141% | ||
| Ａ南方美元 | 03096 | 960.200 | +0.005% | -- | -- | -- | 09096 | 122.450 | -0.149% | ||
| 工銀ＫＷＥＢ | 03102 | 31.720 | +0.063% | 83102 | 27.580 | +0.095% | 09102 | 4.044 | -0.176% | ||
| ＡＧＸ亞洲 | 03104 | 93.160 | -1.481% | -- | -- | -- | 09104 | 11.890 | -0.067% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | -0.184% | 83108 | 9.440 | +0.252% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.560 | +0.123% | 83110 | 28.320 | +0.129% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.266 | -0.366% | 83111 | 2.840 | +0.104% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.140 | +0.341% | 83115 | 81.660 | -0.141% | 09115 | 12.030 | +0.057% | ||
| 嘉實明晟Ａ股 | 03118 | 19.420 | -0.206% | 83118 | 16.690 | -1.063% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.170% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | -0.090% | 83128 | 58.080 | +0.242% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.710 | -0.171% | 83129 | 10.170 | -0.020% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | -0.191% | 83140 | 6.830 | +0.353% | 09140 | 1.004 | +0.335% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.203% | -- | -- | -- | 09141 | 1.884 | +0.010% | ||
| 華夏２０美債 | 03146 | 709.150 | +0.007% | 83146 | 617.500 | +0.242% | 09146 | 90.550 | -0.022% | ||
| Ｘ南方中創業 | 03147 | 15.700 | -1.071% | 83147 | 13.600 | -0.278% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.140 | +1.336% | 83151 | 10.540 | -0.052% | 09151 | 1.550 | -0.030% | ||
| 博時２０美債 | 03156 | 754.600 | +1.153% | -- | -- | -- | 09156 | 96.360 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,221.550 | 0.000% | 83161 | 1,061.100 | -0.001% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.320 | 0.000% | 83167 | 55.100 | +0.175% | 09167 | 8.110 | +0.285% | ||
| ＰＰ中新經濟 | 03173 | 10.950 | -0.635% | -- | -- | -- | 09173 | 1.402 | +0.251% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.074% | ||
| 嘉實以太幣 | 03179 | 5.030 | +0.600% | -- | -- | -- | 09179 | 0.643 | +0.092% | ||
| ＰＰ亞洲創科 | 03181 | 153.050 | -0.326% | -- | -- | -- | 09181 | 19.470 | -0.393% | ||
| 三星高息房託 | 03187 | 16.250 | +1.309% | -- | -- | -- | 09187 | 2.074 | -0.066% | ||
| 華夏滬深三百 | 03188 | 57.500 | -0.104% | 83188 | 49.920 | -0.056% | 09188 | 7.345 | +0.018% | ||
| 易方達白酒 | 03189 | 1.212 | +0.165% | 83189 | 1.054 | +0.113% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.120 | +1.318% | -- | -- | -- | 09191 | 10.970 | -0.262% | ||
| Ａ博時人民幣 | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.400 | -0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.660 | +0.086% | -- | -- | -- | 09195 | 1.490 | +0.056% | ||
| Ａ博時美元 | 03196 | 8,940.500 | +0.015% | 83196 | 7,764.950 | -0.017% | 09196 | 1,143.000 | +0.102% | ||
| 工銀南方國債 | 03199 | 119.800 | +0.461% | 83199 | 104.300 | +0.226% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.560 | +0.690% | 83403 | 45.520 | -0.299% | 09403 | 6.690 | -0.339% | ||
| 華夏印度 | 03404 | 6.150 | +0.408% | 83404 | 5.340 | -0.042% | 09404 | 0.785 | -0.057% | ||
| 平安科技精選 | 03406 | 15.210 | -0.912% | -- | -- | -- | 09406 | 1.954 | +0.589% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | -0.129% | -- | -- | -- | 09411 | 9.935 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 79.700 | +0.151% | -- | -- | -- | 09415 | 10.170 | -0.088% | ||
| ＡＧＸ國指兌 | 03416 | 9.520 | +0.316% | 83416 | 8.280 | +0.125% | 09416 | 1.216 | +0.012% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | -0.109% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.948 | +0.509% | -- | -- | -- | 09425 | 0.504 | -0.044% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.710 | -0.017% | 09428 | 1.430 | +0.150% | ||
| ＭＢＣ比特幣 | 03430 | 5.240 | -0.190% | -- | -- | -- | 09430 | 0.670 | +0.115% | ||
| 易方達數科 | 03434 | 14.740 | -0.271% | 83434 | 12.840 | +0.281% | 09434 | 1.888 | +0.291% | ||
| 博時央企紅利 | 03437 | 10.650 | +0.377% | 83437 | 9.275 | +0.257% | 09437 | 1.362 | +0.134% | ||
| 嘉實比特幣 | 03439 | 9.385 | -0.160% | -- | -- | -- | 09439 | 1.204 | +0.450% | ||
| ＧＸ０３月債 | 03440 | 55.700 | +0.216% | -- | -- | -- | 09440 | 7.110 | -0.053% | ||
| ＧＸ３５美債 | 03450 | 55.660 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.122% | ||
| ＡＧＸ納指兌 | 03451 | 79.940 | -0.696% | -- | -- | -- | 09451 | 10.230 | +0.200% | ||
| 景順ＱＱＱ | 03455 | 5,499.000 | -0.543% | 83455 | 4,776.000 | -0.016% | 09455 | 702.200 | -0.015% | ||
| 華夏ＳＯＬ | 03460 | 3.420 | +0.470% | 83460 | 2.970 | -0.027% | 09460 | 0.437 | +0.049% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | -0.041% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,974.400 | +0.011% | -- | -- | -- | 09472 | 507.900 | +0.061% | ||
| 平安東西精選 | 03477 | 17.570 | 0.000% | -- | -- | -- | 09477 | 2.246 | +0.091% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,002.300 | +0.019% | -- | -- | -- | 09480 | 1,022.600 | +0.057% | ||
| 易方達高股息 | 03483 | 18.350 | +0.328% | 83483 | 15.910 | -0.188% | 09483 | 2.340 | -0.153% | ||
| 易方達ＡＩ | 03489 | 13.380 | -1.109% | 83489 | 11.600 | -0.195% | 09489 | 1.710 | +0.068% | ||
| ＸＡＧＸ金兌 | 03533 | 76.680 | +0.524% | -- | -- | -- | 41533 | 9.795 | +0.018% | ||
| 美團－Ｗ | 03690 | 83.050 | +1.096% | 83690 | 72.050 | -0.128% | -- | -- | -- | ||
| 京東健康 | 06618 | 41.640 | -3.343% | 86618 | 36.140 | -0.086% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.700 | +1.253% | -- | -- | -- | 09311 | 1.234 | -0.391% | ||
| ＸＩ二南三星 | 07347 | 0.093 | +1.087% | -- | -- | -- | 09347 | 0.012 | +1.031% | ||
| ＸＩ二南特斯 | 07366 | 9.900 | +4.485% | -- | -- | -- | 09366 | 1.260 | -0.347% | ||
| ＸＩ二南英偉 | 07388 | 12.450 | +3.577% | -- | -- | -- | 09388 | 1.576 | -0.884% | ||
| ＸＩ二南策略 | 07399 | 26.100 | +4.400% | -- | -- | -- | 09399 | 3.320 | -0.401% | ||
| ＸＬ二南ＣＯ | 07711 | 34.120 | -1.501% | -- | -- | -- | 09711 | 4.362 | +0.100% | ||
| ＸＬ二南三星 | 07747 | 138.400 | -2.467% | -- | -- | -- | 09747 | 17.690 | +0.080% | ||
| ＸＬ二南特斯 | 07766 | 120.400 | -4.822% | -- | -- | -- | 09766 | 15.370 | -0.045% | ||
| ＸＬ二南巴郡 | 07777 | 55.380 | +2.860% | -- | -- | -- | 09777 | 7.105 | +0.454% | ||
| ＸＬ二南英偉 | 07788 | 187.900 | -3.567% | -- | -- | -- | 09788 | 24.160 | +0.676% | ||
| ＸＬ二南策略 | 07799 | 8.310 | -5.407% | -- | -- | -- | 09799 | 1.062 | +0.064% | ||
| 京東集團－ＳＷ | 09618 | 125.400 | -0.870% | 89618 | 109.000 | +0.064% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.700 | +0.742% | 89888 | 117.900 | +0.020% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.100 | +1.063% | 89988 | 115.600 | -0.016% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/05/2026 13:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
