多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.400 | -3.103% | 80016 | 96.750 | +0.073% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.435 | -5.592% | 80020 | 1.230 | -0.349% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.350 | -1.131% | 80175 | 15.800 | +0.104% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.120 | +0.272% | 80291 | 18.990 | -0.191% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.000 | -0.244% | 80388 | 352.000 | +0.058% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 477.200 | -0.417% | 80700 | 411.000 | +0.132% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.530 | -4.367% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.120 | +1.850% | 80883 | 19.870 | -0.083% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.950 | -0.546% | 80941 | 70.550 | +0.087% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.480 | +2.082% | 80992 | 22.760 | -0.073% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.960 | -0.633% | 81024 | 37.740 | -0.190% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.950 | -1.002% | 81211 | 76.600 | +0.118% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.850 | -0.410% | 81299 | 62.600 | -0.098% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.160 | -2.606% | 81810 | 22.500 | -0.006% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.550 | -1.275% | 82020 | 63.300 | +0.058% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.050 | -0.436% | 82318 | 49.140 | +0.141% | -- | -- | -- | ||
| 李寧 | 02331 | 14.560 | -1.020% | 82331 | 12.540 | +0.131% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.670 | -1.756% | 82333 | 7.450 | -0.100% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.680 | -1.429% | 82388 | 42.760 | +0.066% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | -0.154% | 82800 | 22.300 | -0.131% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.820 | +0.081% | -- | -- | -- | 09801 | 3.160 | -0.138% | ||
| ＰＰ中國基石 | 02803 | 9.610 | -0.518% | -- | -- | -- | 09803 | 1.232 | +0.555% | ||
| ＰＰ越南 | 02804 | 95.880 | 0.000% | -- | -- | -- | 09804 | 12.210 | -0.114% | ||
| 銀河博時東盟 | 02805 | 9.860 | -0.152% | 82805 | 8.485 | +0.047% | 09805 | 1.258 | +0.074% | ||
| ＧＸ中國消費 | 02806 | 39.920 | -0.795% | -- | -- | -- | 09806 | 5.090 | +0.010% | ||
| ＧＸ中國機智 | 02807 | 58.260 | +0.310% | -- | -- | -- | 09807 | 7.430 | +0.031% | ||
| ＧＸ中國潔能 | 02809 | 103.550 | +0.339% | -- | -- | -- | 09809 | 13.220 | +0.138% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | -0.028% | -- | -- | -- | 09810 | 9.105 | -0.145% | ||
| 三星中國龍網 | 02812 | 11.610 | 0.000% | -- | -- | -- | 09812 | 1.480 | -0.013% | ||
| 三星ＦＡＮＧ | 02814 | 51.360 | 0.000% | -- | -- | -- | 09814 | 6.550 | +0.030% | ||
| ＰＰ國債 | 02817 | 149.200 | +0.067% | 82817 | 128.350 | +0.013% | 09817 | 19.050 | +0.148% | ||
| ＧＸ中國生科 | 02820 | 71.680 | +2.312% | -- | -- | -- | 09820 | 9.135 | -0.040% | ||
| 南方Ａ５０ | 02822 | 15.750 | +0.639% | 82822 | 13.530 | -0.127% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.040 | +0.472% | 82823 | 14.640 | -0.115% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.450 | +0.288% | 82824 | 8.960 | -0.317% | 09824 | 1.328 | -0.322% | ||
| ＧＸ中國雲算 | 02826 | 59.440 | -0.168% | -- | -- | -- | 09826 | 7.610 | +0.420% | ||
| 恒生中國企業 | 02828 | 87.060 | -0.548% | 82828 | 74.900 | +0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.460 | +0.063% | 82829 | 54.580 | -0.008% | 09829 | 8.085 | -0.070% | ||
| 南方沙特 | 02830 | 79.600 | -0.575% | 82830 | 68.520 | +0.077% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.460 | +0.728% | 82832 | 10.710 | -0.069% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.800 | +0.035% | -- | -- | -- | 09834 | 71.980 | -0.039% | ||
| 安碩印度 | 02836 | 36.140 | -0.111% | -- | -- | -- | 09836 | 4.612 | +0.096% | ||
| 華夏Ａ５０ | 02839 | 32.620 | +0.617% | 82839 | 28.040 | -0.063% | 09839 | 4.158 | -0.019% | ||
| ＳＰＤＲ金 | 02840 | 3,066.000 | 0.000% | 82840 | 2,639.000 | +0.069% | 09840 | 391.100 | +0.053% | ||
| 東匯Ａ５０ | 02843 | 17.560 | +0.458% | 82843 | 15.160 | +0.370% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.360 | -0.304% | -- | -- | -- | 09845 | 12.570 | +0.238% | ||
| 安碩滬深三百 | 02846 | 36.860 | +0.381% | 82846 | 31.700 | -0.015% | 09846 | 4.702 | +0.056% | ||
| ＰＰ中地美債 | 03001 | 105.150 | -0.708% | 83001 | 91.050 | +0.670% | 09001 | 13.450 | +0.329% | ||
| Ｘ南方中五百 | 03005 | 26.040 | +0.386% | 83005 | 22.380 | -0.081% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.942 | -0.723% | -- | -- | -- | 09008 | 0.631 | +0.148% | ||
| 博時以太幣 | 03009 | 1.446 | -0.276% | -- | -- | -- | 09009 | 0.184 | -0.192% | ||
| 安碩亞洲除日 | 03010 | 86.440 | -0.277% | 83010 | 74.200 | -0.203% | 09010 | 11.000 | -0.186% | ||
| Ａ中金美元 | 03011 | 9,743.400 | 0.000% | -- | -- | -- | 09011 | 1,242.250 | +0.003% | ||
| 東匯香港３５ | 03012 | 21.980 | 0.000% | 83012 | 18.920 | +0.075% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.450 | -0.474% | 83031 | 8.140 | +0.144% | 09031 | 1.208 | +0.265% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.357% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.820 | -0.229% | -- | -- | -- | 09040 | 4.442 | +0.061% | ||
| 華夏比特幣 | 03042 | 7.835 | -0.948% | 83042 | 6.750 | +0.160% | 09042 | 0.999 | +0.010% | ||
| 華夏以太幣 | 03046 | 4.492 | -0.311% | 83046 | 3.864 | +0.006% | 09046 | 0.573 | +0.053% | ||
| Ｆ山證鐵礦石 | 03047 | 22.300 | -0.268% | -- | -- | -- | 09047 | 2.844 | +0.032% | ||
| Ａ南方港元 | 03053 | 1,187.400 | +0.013% | 83053 | 1,027.150 | +0.570% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.285% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.400 | 0.000% | -- | -- | -- | 09064 | 10.160 | +0.366% | ||
| 安碩恒生科技 | 03067 | 10.120 | -0.589% | -- | -- | -- | 09067 | 1.290 | -0.017% | ||
| 華夏恒生生科 | 03069 | 14.770 | +2.003% | 83069 | 12.430 | -2.159% | 09069 | 1.880 | -0.163% | ||
| 平安香港高息 | 03070 | 40.220 | -0.099% | -- | -- | -- | 09070 | 5.140 | +0.239% | ||
| 安碩ＭＳ台灣 | 03074 | 457.800 | 0.000% | -- | -- | -- | 09074 | 58.380 | +0.024% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.410% | -- | -- | -- | 09075 | 7.410 | -0.204% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.320% | ||
| 價值黃金 | 03081 | 20.100 | -0.298% | 83081 | 17.280 | -0.051% | 09081 | 2.562 | -0.023% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.070% | ||
| 華夏納指 | 03086 | 60.080 | +0.067% | -- | -- | -- | 09086 | 7.655 | -0.062% | ||
| 華夏恒生科技 | 03088 | 6.110 | -0.407% | 83088 | 5.270 | +0.277% | 09088 | 0.780 | +0.131% | ||
| Ａ南方美元 | 03096 | 969.900 | -0.093% | -- | -- | -- | 09096 | 123.550 | -0.085% | ||
| 工銀ＫＷＥＢ | 03102 | 31.720 | -0.314% | 83102 | 27.300 | +0.060% | 09102 | 4.044 | -0.002% | ||
| ＡＧＸ亞洲 | 03104 | 91.400 | -0.392% | -- | -- | -- | 09104 | 11.650 | -0.024% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | +0.380% | 83108 | 9.060 | -0.443% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.840 | -0.580% | 83110 | 26.580 | +0.201% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.332 | +0.665% | 83111 | 2.864 | -0.069% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.660 | -0.064% | 83115 | 80.580 | +0.024% | 09115 | 11.950 | +0.076% | ||
| 嘉實明晟Ａ股 | 03118 | 18.690 | +0.863% | 83118 | 16.110 | +0.211% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.950 | -0.026% | 83122 | 169.000 | +0.270% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.350 | -0.088% | 83129 | 9.770 | +0.076% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.670 | -0.390% | 83140 | 6.625 | +0.420% | 09140 | 0.982 | +0.423% | ||
| 華夏亞投債 | 03141 | 14.630 | -0.137% | -- | -- | -- | 09141 | 1.862 | -0.172% | ||
| 華夏２０美債 | 03146 | 702.850 | -0.762% | 83146 | 604.650 | +0.017% | 09146 | 89.550 | -0.065% | ||
| Ｘ南方中創業 | 03147 | 14.430 | +0.839% | 83147 | 12.420 | +0.066% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.120 | +0.748% | 83151 | 10.430 | +0.049% | 09151 | 1.542 | -0.208% | ||
| 博時２０美債 | 03156 | 738.800 | -0.539% | -- | -- | -- | 09156 | 94.200 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,064.250 | +0.105% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.240 | -0.358% | 83167 | 52.700 | +0.047% | 09167 | 7.810 | +0.030% | ||
| ＰＰ中新經濟 | 03173 | 10.650 | 0.000% | -- | -- | -- | 09173 | 1.362 | +0.310% | ||
| Ａ泰康美元 | 03176 | 7,993.000 | +0.025% | -- | -- | -- | 09176 | 1,019.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 4.466 | -0.179% | -- | -- | -- | 09179 | 0.570 | +0.109% | ||
| ＰＰ亞洲創科 | 03181 | 158.200 | -0.784% | -- | -- | -- | 09181 | 20.180 | +0.053% | ||
| 三星高息房託 | 03187 | 16.570 | -0.121% | -- | -- | -- | 09187 | 2.112 | -0.026% | ||
| 華夏滬深三百 | 03188 | 56.300 | +0.392% | 83188 | 48.420 | -0.012% | 09188 | 7.175 | -0.039% | ||
| 易方達白酒 | 03189 | 1.168 | -0.680% | 83189 | 1.004 | -0.064% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.960 | +0.595% | -- | -- | -- | 09191 | 11.240 | +0.230% | ||
| Ａ博時人民幣 | 03192 | 1,250.400 | +0.024% | 83192 | 1,077.100 | +0.147% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.220 | -0.163% | -- | -- | -- | 09195 | 1.558 | +0.003% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.096% | 09196 | 1,152.250 | -0.031% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.248% | 83199 | 104.100 | -0.061% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.960 | 0.000% | 83403 | 45.580 | +0.059% | 09403 | 6.750 | -0.030% | ||
| 華夏印度 | 03404 | 6.550 | -0.304% | 83404 | 5.635 | +0.019% | 09404 | 0.836 | +0.111% | ||
| 平安科技精選 | 03406 | 15.320 | -0.260% | -- | -- | -- | 09406 | 1.958 | +0.247% | ||
| ＰＰ亞洲美債 | 03411 | 77.380 | -0.616% | -- | -- | -- | 09411 | 9.880 | +0.148% | ||
| ＡＧＸ標普兌 | 03415 | 80.620 | +0.174% | -- | -- | -- | 09415 | 10.250 | -0.277% | ||
| ＡＧＸ國指兌 | 03416 | 8.440 | -0.236% | 83416 | 7.270 | +0.143% | 09416 | 1.078 | +0.182% | ||
| 華夏數字黃金 | 03418 | 34.420 | -0.116% | 83418 | 29.620 | +0.047% | 09418 | 4.400 | +0.267% | ||
| Ａ惠理人民幣 | 03420 | 1,172.800 | +0.030% | 83420 | 1,009.950 | +0.117% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.546 | -0.056% | -- | -- | -- | 09425 | 0.452 | -0.020% | ||
| ＧＸ國壽港美 | 03428 | 11.210 | -0.178% | 83428 | 9.640 | -0.023% | 09428 | 1.430 | +0.057% | ||
| ＭＢＣ比特幣 | 03430 | 4.388 | 0.000% | -- | -- | -- | 09430 | 0.557 | -0.436% | ||
| 易方達數科 | 03434 | 13.980 | -0.851% | 83434 | 12.040 | +0.127% | 09434 | 1.784 | +0.093% | ||
| 博時央企紅利 | 03437 | 9.765 | +0.463% | 83437 | 8.365 | -0.408% | 09437 | 1.242 | -0.238% | ||
| 嘉實比特幣 | 03439 | 7.890 | -0.630% | -- | -- | -- | 09439 | 1.006 | +0.008% | ||
| ＧＸ０３月債 | 03440 | 55.260 | -0.253% | -- | -- | -- | 09440 | 7.040 | -0.074% | ||
| ＧＸ３５美債 | 03450 | 55.300 | 0.000% | -- | -- | -- | 09450 | 7.070 | +0.279% | ||
| ＡＧＸ納指兌 | 03451 | 79.900 | +0.251% | -- | -- | -- | 09451 | 10.180 | -0.065% | ||
| 景順ＱＱＱ | 03455 | 5,617.000 | +0.125% | 83455 | 4,829.000 | -0.050% | 09455 | 715.400 | -0.101% | ||
| 華夏ＳＯＬ | 03460 | 2.910 | -2.020% | 83460 | 2.512 | +0.359% | 09460 | 0.372 | +0.269% | ||
| Ａ華夏人幣數 | 03461 | 1,167.700 | +0.026% | 83461 | 1,005.650 | +0.126% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.950 | -0.039% | ||
| 平安東西精選 | 03477 | 17.600 | +0.285% | -- | -- | -- | 09477 | 2.244 | +0.006% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | -0.315% | -- | -- | -- | 09478 | 10.510 | +0.044% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.450 | -0.034% | ||
| 易方達高股息 | 03483 | 18.020 | +0.111% | 83483 | 15.490 | -0.063% | 09483 | 2.296 | -0.062% | ||
| 易方達ＡＩ | 03489 | 13.460 | -0.517% | 83489 | 11.630 | +0.453% | 09489 | 1.724 | +0.463% | ||
| ＸＡＧＸ金兌 | 03533 | 72.620 | 0.000% | -- | -- | -- | 41533 | 9.220 | -0.416% | ||
| 美團－Ｗ | 03690 | 91.750 | -0.488% | 83690 | 78.800 | -0.149% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.540 | -1.684% | 86618 | 33.180 | +0.091% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.720 | +5.018% | -- | -- | -- | 09311 | 1.492 | -0.148% | ||
| ＸＩ二南特斯 | 07366 | 12.930 | +0.388% | -- | -- | -- | 09366 | 1.640 | -0.514% | ||
| ＸＩ二南英偉 | 07388 | 11.340 | 0.000% | -- | -- | -- | 09388 | 1.448 | +0.155% | ||
| ＸＩ二南策略 | 07399 | 46.420 | +2.247% | -- | -- | -- | 09399 | 5.915 | -0.054% | ||
| ＸＬ二南ＣＯ | 07711 | 17.600 | -5.376% | -- | -- | -- | 09711 | 2.250 | +0.273% | ||
| ＸＬ二南三星 | 07747 | 62.460 | +0.612% | -- | -- | -- | 09747 | 7.945 | -0.228% | ||
| ＸＬ二南特斯 | 07766 | 67.200 | -0.680% | -- | -- | -- | 09766 | 8.590 | +0.263% | ||
| ＸＬ二南巴郡 | 07777 | 61.380 | +1.656% | -- | -- | -- | 09777 | 7.855 | +0.377% | ||
| ＸＬ二南英偉 | 07788 | 172.600 | -0.404% | -- | -- | -- | 09788 | 22.100 | +0.431% | ||
| ＸＬ二南策略 | 07799 | 2.210 | -3.240% | -- | -- | -- | 09799 | 0.283 | +0.441% | ||
| 京東集團－ＳＷ | 09618 | 126.900 | -0.314% | 89618 | 109.200 | +0.044% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.200 | -0.840% | 89888 | 91.350 | +0.003% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.700 | -1.367% | 89988 | 105.400 | -0.132% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/08/2026 10:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
