多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.800 | +0.293% | 80016 | 119.500 | +0.125% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.930 | -4.455% | 80020 | 1.690 | +0.367% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.920 | -2.055% | 80175 | 19.090 | -0.178% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.500 | +0.631% | 80291 | 22.180 | -0.303% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -1.019% | 80388 | 355.600 | -0.052% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 473.200 | -1.128% | 80700 | 413.000 | +0.038% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | +0.510% | 80737 | 1.670 | -2.835% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.000 | +1.969% | 80883 | 25.280 | -0.083% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.750 | +0.415% | 80941 | 73.900 | -0.054% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.820 | -2.475% | 80992 | 10.320 | +0.074% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.000 | -3.758% | 81024 | 36.660 | +0.047% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.200 | -1.698% | 81211 | 90.950 | +0.045% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.100 | -0.120% | 81299 | 72.550 | +0.068% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.020 | -3.473% | 81810 | 26.220 | +0.111% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.350 | -2.282% | 82020 | 71.000 | +0.037% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.850 | -1.724% | 82318 | 52.200 | -0.031% | -- | -- | -- | ||
| 李寧 | 02331 | 20.040 | -0.890% | 82331 | 17.490 | +0.035% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.900 | -4.418% | 82333 | 10.380 | -0.021% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.760 | +0.137% | 82388 | 38.160 | -0.048% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.940 | -1.143% | 82800 | 22.640 | +0.038% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.040 | -1.495% | -- | -- | -- | 09801 | 3.198 | +0.091% | ||
| ＰＰ中國基石 | 02803 | 10.260 | -0.292% | -- | -- | -- | 09803 | 1.312 | +0.216% | ||
| ＰＰ越南 | 02804 | 101.750 | +1.294% | -- | -- | -- | 09804 | 12.900 | -0.641% | ||
| 銀河博時東盟 | 02805 | 9.660 | -0.668% | 82805 | 8.425 | -0.034% | 09805 | 1.234 | +0.112% | ||
| ＧＸ中國消費 | 02806 | 43.000 | -1.692% | -- | -- | -- | 09806 | 5.505 | +0.332% | ||
| ＧＸ中國機智 | 02807 | 60.240 | -1.857% | -- | -- | -- | 09807 | 7.680 | -0.086% | ||
| ＧＸ中國潔能 | 02809 | 114.250 | -2.225% | -- | -- | -- | 09809 | 14.630 | +0.355% | ||
| ＰＰ新興東盟 | 02810 | 77.280 | -0.387% | -- | -- | -- | 09810 | 9.860 | -0.009% | ||
| 三星中國龍網 | 02812 | 11.690 | -1.599% | -- | -- | -- | 09812 | 1.490 | -0.110% | ||
| 三星ＦＡＮＧ | 02814 | 45.440 | +0.398% | -- | -- | -- | 09814 | 5.795 | -0.054% | ||
| ＰＰ國債 | 02817 | 145.050 | +0.069% | 82817 | 126.300 | -0.196% | 09817 | 18.450 | -0.315% | ||
| ＧＸ中國生科 | 02820 | 69.580 | +0.928% | -- | -- | -- | 09820 | 8.890 | +0.131% | ||
| 南方Ａ５０ | 02822 | 15.790 | -0.629% | 82822 | 13.780 | +0.029% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.080 | -0.524% | 82823 | 14.910 | +0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.340 | -2.577% | 82824 | 9.905 | +0.116% | 09824 | 1.450 | +0.209% | ||
| ＧＸ中國雲算 | 02826 | 61.800 | -2.462% | -- | -- | -- | 09826 | 7.895 | +0.118% | ||
| 恒生中國企業 | 02828 | 88.400 | -1.559% | 82828 | 77.120 | -0.006% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.520 | -0.128% | 82829 | 54.500 | -0.083% | 09829 | 7.980 | +0.031% | ||
| 南方沙特 | 02830 | 81.120 | 0.000% | 82830 | 70.700 | -0.103% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.760 | -1.284% | 82832 | 9.410 | +0.239% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 522.200 | -0.038% | -- | -- | -- | 09834 | 66.660 | +0.041% | ||
| 安碩印度 | 02836 | 35.500 | -0.783% | -- | -- | -- | 09836 | 4.538 | +0.181% | ||
| 華夏Ａ５０ | 02839 | 31.960 | -0.745% | 82839 | 27.880 | -0.012% | 09839 | 4.080 | +0.047% | ||
| ＳＰＤＲ金 | 02840 | 3,334.000 | -1.768% | 82840 | 2,912.000 | +0.112% | 09840 | 426.000 | +0.137% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.232% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.400 | -2.230% | -- | -- | -- | 09845 | 15.100 | -0.052% | ||
| 安碩滬深三百 | 02846 | 36.600 | -1.560% | 82846 | 31.920 | -0.036% | 09846 | 4.670 | -0.003% | ||
| ＰＰ中地美債 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | +0.327% | 09001 | 13.300 | +1.147% | ||
| Ｘ南方中五百 | 03005 | 26.640 | -1.479% | 83005 | 23.280 | +0.163% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.925 | -0.920% | -- | -- | -- | 09008 | 0.757 | +0.128% | ||
| 博時以太幣 | 03009 | 1.744 | -1.357% | -- | -- | -- | 09009 | 0.223 | +0.209% | ||
| 安碩亞洲除日 | 03010 | 82.980 | -0.860% | 83010 | 72.460 | +0.089% | 09010 | 10.610 | +0.206% | ||
| Ａ工銀中金美 | 03011 | 9,636.000 | -0.010% | -- | -- | -- | 09011 | 1,230.000 | +0.036% | ||
| 東匯香港３５ | 03012 | 21.360 | -0.373% | 83012 | 18.660 | +0.132% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.110 | -0.590% | 83031 | 8.840 | +0.222% | 09031 | 1.296 | +0.462% | ||
| 恒生Ａ股低碳 | 03038 | 34.260 | -0.407% | 83038 | 29.900 | +0.033% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.100 | -1.515% | -- | -- | -- | 09040 | 4.486 | +0.162% | ||
| 華夏比特幣 | 03042 | 9.375 | -1.003% | 83042 | 8.195 | +0.193% | 09042 | 1.200 | +0.314% | ||
| 華夏以太幣 | 03046 | 5.415 | -1.276% | 83046 | 4.730 | +0.121% | 09046 | 0.693 | +0.296% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.042% | ||
| Ａ南方港元 | 03053 | 1,179.800 | -0.030% | 83053 | 1,028.000 | -0.128% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.143% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.920 | 0.000% | -- | -- | -- | 09064 | 9.660 | -0.283% | ||
| 安碩恒生科技 | 03067 | 10.140 | -2.500% | -- | -- | -- | 09067 | 1.294 | +0.011% | ||
| 華夏恒生生科 | 03069 | 14.770 | -0.203% | 83069 | 12.930 | +0.341% | 09069 | 1.886 | +0.072% | ||
| 平安香港高息 | 03070 | 43.080 | -0.232% | -- | -- | -- | 09070 | 5.495 | -0.036% | ||
| 安碩ＭＳ台灣 | 03074 | 399.600 | -0.125% | -- | -- | -- | 09074 | 51.000 | +0.022% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | +0.069% | -- | -- | -- | 09075 | 7.440 | +0.253% | ||
| ＰＰ美國庫 | 03077 | 3,961.200 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.049% | ||
| 價值黃金 | 03081 | 21.880 | -1.707% | 83081 | 19.070 | -0.100% | 09081 | 2.794 | +0.076% | ||
| ＡＧＸ印度 | 03084 | 49.640 | 0.000% | -- | -- | -- | 09084 | 6.335 | +0.015% | ||
| 華夏納指 | 03086 | 55.440 | -0.252% | -- | -- | -- | 09086 | 7.080 | +0.083% | ||
| 華夏恒生科技 | 03088 | 6.130 | -2.466% | 83088 | 5.350 | +0.035% | 09088 | 0.783 | +0.104% | ||
| Ａ南方美元 | 03096 | 959.800 | -0.021% | -- | -- | -- | 09096 | 122.300 | -0.139% | ||
| 工銀ＫＷＥＢ | 03102 | 31.520 | -1.500% | 83102 | 27.480 | -0.071% | 09102 | 4.022 | +0.001% | ||
| ＡＧＸ亞洲 | 03104 | 91.420 | -0.197% | -- | -- | -- | 09104 | 11.640 | -0.216% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | -0.273% | 83108 | 9.525 | -0.205% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.620 | -0.488% | 83110 | 28.400 | -0.208% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.216 | -0.679% | 83111 | 2.806 | +0.007% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.500 | -1.350% | 83115 | 81.620 | +0.057% | 09115 | 11.940 | +0.079% | ||
| 嘉實明晟Ａ股 | 03118 | 18.870 | -0.632% | 83118 | 16.300 | -0.991% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | -0.037% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | +0.055% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.520 | -1.706% | 83129 | 10.050 | -0.006% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.775 | -1.081% | 83140 | 6.795 | +0.173% | 09140 | 0.994 | +0.193% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.896 | +0.060% | ||
| 華夏２０美債 | 03146 | 729.050 | -0.654% | 83146 | 640.200 | +0.651% | 09146 | 93.250 | +0.240% | ||
| Ｘ南方中創業 | 03147 | 14.400 | -2.107% | 83147 | 12.610 | +0.372% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.420 | -1.883% | 83151 | 9.105 | +0.155% | 09151 | 1.332 | +0.181% | ||
| 博時２０美債 | 03156 | 781.600 | -0.408% | -- | -- | -- | 09156 | 99.740 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,215.550 | 0.000% | 83161 | 1,060.200 | -0.029% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.340 | -1.462% | 83167 | 55.280 | +0.035% | 09167 | 8.090 | +0.097% | ||
| ＰＰ中新經濟 | 03173 | 10.390 | -1.048% | -- | -- | -- | 09173 | 1.326 | +0.018% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.435 | -1.272% | -- | -- | -- | 09179 | 0.693 | -0.073% | ||
| ＰＰ亞洲創科 | 03181 | 140.050 | -0.320% | -- | -- | -- | 09181 | 17.880 | +0.054% | ||
| 三星高息房託 | 03187 | 16.480 | -0.723% | -- | -- | -- | 09187 | 2.104 | +0.055% | ||
| 華夏滬深三百 | 03188 | 56.380 | -0.739% | 83188 | 49.180 | -0.018% | 09188 | 7.200 | +0.082% | ||
| 易方達白酒 | 03189 | 1.300 | -0.612% | 83189 | 1.132 | -0.192% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 70.900 | -1.418% | -- | -- | -- | 09191 | 9.045 | -0.020% | ||
| Ａ博時人民幣 | 03192 | 1,232.250 | -0.069% | 83192 | 1,072.900 | -0.202% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.340 | +0.088% | -- | -- | -- | 09195 | 1.446 | -0.068% | ||
| Ａ博時美元 | 03196 | 8,939.000 | 0.000% | 83196 | 7,781.100 | -0.227% | 09196 | 1,140.450 | -0.014% | ||
| 工銀南方國債 | 03199 | 119.250 | 0.000% | 83199 | 104.000 | -0.038% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.040 | -1.027% | 83403 | 45.460 | +0.127% | 09403 | 6.645 | +0.071% | ||
| 華夏印度 | 03404 | 6.405 | +0.156% | 83404 | 5.590 | +0.035% | 09404 | 0.818 | +0.088% | ||
| 平安科技精選 | 03406 | 15.000 | -0.925% | -- | -- | -- | 09406 | 1.914 | +0.000% | ||
| ＰＰ亞洲美債 | 03411 | 78.780 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.023% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | +0.200% | -- | -- | -- | 09415 | 10.240 | -0.136% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | -0.155% | 83416 | 8.430 | +0.077% | 09416 | 1.234 | +0.164% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | -0.190% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.242 | -1.303% | -- | -- | -- | 09425 | 0.542 | +0.133% | ||
| ＧＸ國壽港美 | 03428 | 10.920 | -0.365% | 83428 | 9.530 | +0.030% | 09428 | 1.394 | +0.044% | ||
| ＭＢＣ比特幣 | 03430 | 5.285 | -1.123% | -- | -- | -- | 09430 | 0.675 | +0.094% | ||
| 易方達數科 | 03434 | 14.680 | -1.278% | 83434 | 12.810 | +0.019% | 09434 | 1.874 | +0.045% | ||
| 博時央企紅利 | 03437 | 10.780 | -0.278% | 83437 | 9.420 | +0.160% | 09437 | 1.374 | -0.111% | ||
| 嘉實比特幣 | 03439 | 9.420 | -1.258% | -- | -- | -- | 09439 | 1.206 | +0.334% | ||
| ＧＸ０３月債 | 03440 | 56.140 | +0.071% | -- | -- | -- | 09440 | 7.165 | +0.022% | ||
| ＧＸ３５美債 | 03450 | 56.040 | +0.071% | -- | -- | -- | 09450 | 7.130 | -0.289% | ||
| ＡＧＸ納指兌 | 03451 | 81.520 | -0.220% | -- | -- | -- | 09451 | 10.360 | -0.403% | ||
| 景順ＱＱＱ | 03455 | 5,190.000 | -0.231% | 83455 | 4,529.000 | +0.022% | 09455 | 662.800 | +0.084% | ||
| 華夏ＳＯＬ | 03460 | 3.390 | -1.682% | 83460 | 2.960 | +0.081% | 09460 | 0.433 | +0.101% | ||
| Ａ華夏人幣數 | 03461 | 1,151.300 | -0.065% | 83461 | 1,003.050 | -0.139% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,968.650 | +0.011% | -- | -- | -- | 09472 | 506.950 | +0.109% | ||
| 平安東西精選 | 03477 | 17.410 | -0.343% | -- | -- | -- | 09477 | 2.222 | +0.022% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.055% | ||
| Ａ惠理美元 | 03480 | 7,989.400 | 0.000% | -- | -- | -- | 09480 | 1,020.300 | +0.084% | ||
| 易方達高股息 | 03483 | 18.100 | -0.549% | 83483 | 15.820 | +0.182% | 09483 | 2.314 | +0.192% | ||
| 易方達ＡＩ | 03489 | 13.120 | -1.427% | 83489 | 11.440 | -0.057% | 09489 | 1.674 | -0.007% | ||
| 美團－Ｗ | 03690 | 80.350 | -1.833% | 83690 | 70.100 | -0.002% | -- | -- | -- | ||
| 京東健康 | 06618 | 44.400 | -1.596% | 86618 | 38.800 | +0.163% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.120 | +3.635% | -- | -- | -- | 09311 | 1.284 | -0.566% | ||
| ＸＩ二南三星 | 07347 | 0.172 | +2.381% | -- | -- | -- | 09347 | 0.022 | +0.241% | ||
| ＸＩ二南特斯 | 07366 | 11.940 | -0.251% | -- | -- | -- | 09366 | 1.526 | +0.161% | ||
| ＸＩ二南英偉 | 07388 | 13.530 | -6.818% | -- | -- | -- | 09388 | 1.738 | +0.670% | ||
| ＸＩ二南策略 | 07399 | 28.880 | +3.143% | -- | -- | -- | 09399 | 3.666 | -0.518% | ||
| ＸＬ二南ＣＯ | 07711 | 38.140 | -4.074% | -- | -- | -- | 09711 | 4.876 | +0.192% | ||
| ＸＬ二南三星 | 07747 | 91.980 | -1.520% | -- | -- | -- | 09747 | 11.740 | +0.029% | ||
| ＸＬ二南特斯 | 07766 | 105.200 | +0.143% | -- | -- | -- | 09766 | 13.420 | -0.026% | ||
| ＸＬ二南巴郡 | 07777 | 52.620 | +1.622% | -- | -- | -- | 09777 | 6.705 | -0.139% | ||
| ＸＬ二南英偉 | 07788 | 182.000 | +5.538% | -- | -- | -- | 09788 | 23.220 | -0.014% | ||
| ＸＬ二南策略 | 07799 | 8.900 | -3.471% | -- | -- | -- | 09799 | 1.128 | -0.673% | ||
| 京東集團－ＳＷ | 09618 | 115.300 | -1.453% | 89618 | 100.600 | +0.007% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.600 | -1.671% | 89888 | 107.900 | +0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.200 | -3.072% | 89988 | 110.200 | +0.088% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/04/2026 14:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
