多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.900 | -1.748% | 80016 | 117.900 | +0.141% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | -0.500% | 80020 | 1.720 | -0.966% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.760 | -3.804% | 80175 | 19.900 | +0.182% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.100 | +0.928% | 80291 | 22.740 | -0.171% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.800 | -0.825% | 80388 | 357.200 | +0.117% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 490.200 | -1.010% | 80700 | 428.200 | +0.088% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | -3.938% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.920 | +0.940% | 80883 | 24.360 | -0.030% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.950 | -0.060% | 80941 | 73.250 | -0.024% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.100 | +3.952% | 80992 | 10.570 | +0.092% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.080 | -2.401% | 81024 | 37.640 | +0.111% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.550 | -3.816% | 81211 | 87.000 | +0.135% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.000 | -0.917% | 81299 | 70.800 | +0.151% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.920 | -0.834% | 81810 | 27.000 | +0.054% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.100 | -1.248% | 82020 | 72.650 | +0.171% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.500 | -0.329% | 82318 | 52.850 | +0.092% | -- | -- | -- | ||
| 李寧 | 02331 | 19.730 | -0.554% | 82331 | 17.210 | -0.055% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.090 | +1.081% | 82333 | 11.400 | -0.213% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.020 | -0.452% | 82388 | 38.480 | +0.160% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | -0.534% | 82800 | 22.740 | -0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.340 | -0.938% | -- | -- | -- | 09801 | 3.234 | -0.043% | ||
| ＰＰ中國基石 | 02803 | 10.290 | -0.867% | -- | -- | -- | 09803 | 1.316 | +0.166% | ||
| ＰＰ越南 | 02804 | 101.100 | 0.000% | -- | -- | -- | 09804 | 12.870 | -0.298% | ||
| 銀河博時東盟 | 02805 | 9.660 | -0.412% | 82805 | 8.430 | -0.009% | 09805 | 1.234 | +0.050% | ||
| ＧＸ中國消費 | 02806 | 43.400 | -0.823% | -- | -- | -- | 09806 | 5.535 | -0.114% | ||
| ＧＸ中國機智 | 02807 | 60.000 | -1.639% | -- | -- | -- | 09807 | 7.650 | -0.141% | ||
| ＧＸ中國潔能 | 02809 | 117.800 | -0.381% | -- | -- | -- | 09809 | 15.070 | +0.195% | ||
| ＰＰ新興東盟 | 02810 | 77.300 | -1.302% | -- | -- | -- | 09810 | 9.875 | +0.054% | ||
| 三星中國龍網 | 02812 | 11.800 | -1.420% | -- | -- | -- | 09812 | 1.510 | +0.224% | ||
| 三星ＦＡＮＧ | 02814 | 44.600 | -0.624% | -- | -- | -- | 09814 | 5.690 | -0.079% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.290% | 09817 | 18.550 | +0.024% | ||
| ＧＸ中國生科 | 02820 | 69.120 | -0.260% | -- | -- | -- | 09820 | 8.835 | +0.111% | ||
| 南方Ａ５０ | 02822 | 15.840 | -0.752% | 82822 | 13.840 | +0.113% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.140 | -0.868% | 82823 | 14.960 | +0.007% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.500 | -1.961% | 82824 | 10.110 | +0.731% | 09824 | 1.478 | +0.660% | ||
| ＧＸ中國雲算 | 02826 | 62.480 | +0.160% | -- | -- | -- | 09826 | 7.970 | -0.093% | ||
| 恒生中國企業 | 02828 | 89.120 | -0.291% | 82828 | 77.780 | +0.000% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.600 | -0.031% | 09829 | 7.985 | -0.065% | ||
| 南方沙特 | 02830 | 81.000 | -0.662% | 82830 | 70.700 | +0.010% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.510 | +1.742% | 82832 | 9.175 | +0.026% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 515.600 | +0.233% | -- | -- | -- | 09834 | 65.680 | -0.230% | ||
| 安碩印度 | 02836 | 35.960 | 0.000% | -- | -- | -- | 09836 | 4.588 | -0.073% | ||
| 華夏Ａ５０ | 02839 | 31.980 | -0.745% | 82839 | 27.920 | +0.034% | 09839 | 4.080 | -0.078% | ||
| ＳＰＤＲ金 | 02840 | 3,364.000 | -1.781% | 82840 | 2,940.000 | +0.138% | 09840 | 429.600 | +0.020% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.267% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.100 | +0.168% | -- | -- | -- | 09845 | 15.170 | -0.241% | ||
| 安碩滬深三百 | 02846 | 36.500 | -0.923% | 82846 | 31.920 | +0.203% | 09846 | 4.666 | +0.122% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.200 | +0.244% | 09001 | 13.300 | +1.035% | ||
| Ｘ南方中五百 | 03005 | 26.680 | -0.818% | 83005 | 23.400 | +0.494% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.985 | -0.250% | -- | -- | -- | 09008 | 0.764 | -0.021% | ||
| 博時以太幣 | 03009 | 1.762 | -1.454% | -- | -- | -- | 09009 | 0.225 | +0.013% | ||
| 安碩亞洲除日 | 03010 | 82.220 | -1.462% | 83010 | 71.940 | +0.254% | 09010 | 10.520 | +0.211% | ||
| Ａ工銀中金美 | 03011 | 9,634.000 | +0.052% | -- | -- | -- | 09011 | 1,229.000 | -0.087% | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.620 | +0.069% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.140 | -0.588% | 83031 | 8.850 | +0.003% | 09031 | 1.296 | +0.103% | ||
| 恒生Ａ股低碳 | 03038 | 34.200 | -0.754% | 83038 | 29.840 | -0.027% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.520 | -0.893% | -- | -- | -- | 09040 | 4.544 | +0.194% | ||
| 華夏比特幣 | 03042 | 9.475 | -0.316% | 83042 | 8.290 | +0.250% | 09042 | 1.214 | +0.350% | ||
| 華夏以太幣 | 03046 | 5.455 | -1.445% | 83046 | 4.786 | +0.528% | 09046 | 0.700 | +0.504% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.134 | +0.024% | ||
| Ａ南方港元 | 03053 | 1,179.850 | +0.021% | 83053 | 1,028.050 | -0.162% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.108% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.520 | 0.000% | -- | -- | -- | 09064 | 9.515 | +0.003% | ||
| 安碩恒生科技 | 03067 | 10.180 | -0.391% | -- | -- | -- | 09067 | 1.300 | +0.017% | ||
| 華夏恒生生科 | 03069 | 14.850 | 0.000% | 83069 | 12.910 | -0.389% | 09069 | 1.892 | -0.213% | ||
| 平安香港高息 | 03070 | 42.800 | +0.047% | -- | -- | -- | 09070 | 5.470 | +0.097% | ||
| 安碩ＭＳ台灣 | 03074 | 390.900 | +2.464% | -- | -- | -- | 09074 | 49.980 | +0.140% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | +0.206% | -- | -- | -- | 09075 | 7.440 | -0.050% | ||
| ＰＰ美國庫 | 03077 | 3,958.850 | +0.049% | -- | -- | -- | 09077 | 505.200 | -0.052% | ||
| 價值黃金 | 03081 | 22.060 | -0.987% | 83081 | 19.270 | +0.089% | 09081 | 2.818 | +0.049% | ||
| ＡＧＸ印度 | 03084 | 49.900 | -0.200% | -- | -- | -- | 09084 | 6.375 | +0.059% | ||
| 華夏納指 | 03086 | 54.720 | +0.257% | -- | -- | -- | 09086 | 6.980 | -0.095% | ||
| 華夏恒生科技 | 03088 | 6.150 | -0.646% | 83088 | 5.380 | +0.234% | 09088 | 0.786 | +0.098% | ||
| Ａ南方美元 | 03096 | 957.500 | +0.010% | -- | -- | -- | 09096 | 122.300 | +0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 31.900 | -1.725% | 83102 | 27.860 | +0.069% | 09102 | 4.072 | -0.024% | ||
| ＡＧＸ亞洲 | 03104 | 88.800 | +1.024% | -- | -- | -- | 09104 | 11.340 | +0.018% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.930 | 0.000% | 83108 | 9.505 | -0.358% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.680 | 0.000% | 83110 | 28.540 | +0.065% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.218 | -0.863% | 83111 | 2.808 | -0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.100 | -0.529% | 83115 | 82.180 | +0.066% | 09115 | 11.990 | -0.205% | ||
| 嘉實明晟Ａ股 | 03118 | 18.890 | -0.579% | 83118 | 16.530 | +0.265% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.450 | -0.026% | 83122 | 168.800 | -0.020% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | +0.198% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | -0.853% | 83129 | 10.150 | -0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.740 | -0.642% | 83140 | 6.795 | +0.591% | 09140 | 0.994 | +0.583% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.040% | ||
| 華夏２０美債 | 03146 | 733.900 | -0.088% | 83146 | 640.200 | -0.049% | 09146 | 93.700 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 14.610 | -2.730% | 83147 | 12.790 | +0.307% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.200 | +1.190% | 83151 | 8.910 | +0.089% | 09151 | 1.302 | -0.026% | ||
| 博時２０美債 | 03156 | 784.800 | -0.076% | -- | -- | -- | 09156 | 100.200 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,215.500 | -0.082% | 83161 | 1,060.200 | -0.059% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.100 | -0.774% | 83167 | 55.940 | -0.006% | 09167 | 8.185 | +0.009% | ||
| ＰＰ中新經濟 | 03173 | 10.410 | -0.478% | -- | -- | -- | 09173 | 1.328 | -0.086% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.131% | ||
| 嘉實以太幣 | 03179 | 5.485 | -1.349% | -- | -- | -- | 09179 | 0.700 | -0.046% | ||
| ＰＰ亞洲創科 | 03181 | 137.600 | -0.109% | -- | -- | -- | 09181 | 17.570 | +0.007% | ||
| 三星高息房託 | 03187 | 16.600 | -0.300% | -- | -- | -- | 09187 | 2.120 | +0.024% | ||
| 華夏滬深三百 | 03188 | 56.320 | -1.054% | 83188 | 49.220 | +0.135% | 09188 | 7.200 | +0.126% | ||
| 易方達白酒 | 03189 | 1.342 | +0.751% | 83189 | 1.166 | -0.447% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.040 | +2.101% | -- | -- | -- | 09191 | 8.680 | -0.084% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | -0.214% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.230 | 0.000% | -- | -- | -- | 09195 | 1.436 | +0.150% | ||
| Ａ博時美元 | 03196 | 8,936.000 | +0.039% | 83196 | 7,779.350 | -0.251% | 09196 | 1,139.900 | -0.092% | ||
| 工銀南方國債 | 03199 | 119.350 | 0.000% | 83199 | 104.250 | +0.083% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.280 | -1.097% | 83403 | 45.860 | +0.510% | 09403 | 6.705 | +0.448% | ||
| 華夏印度 | 03404 | 6.445 | -0.155% | 83404 | 5.645 | +0.358% | 09404 | 0.825 | +0.256% | ||
| 平安科技精選 | 03406 | 15.000 | -0.332% | -- | -- | -- | 09406 | 1.916 | +0.042% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.111% | ||
| ＡＧＸ標普兌 | 03415 | 79.620 | +0.176% | -- | -- | -- | 09415 | 10.150 | -0.156% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | 0.000% | 83416 | 8.435 | +0.102% | 09416 | 1.234 | +0.102% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | -0.225% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.280 | -1.337% | -- | -- | -- | 09425 | 0.546 | -0.086% | ||
| ＧＸ國壽港美 | 03428 | 10.810 | -0.092% | 83428 | 9.435 | +0.006% | 09428 | 1.382 | +0.129% | ||
| ＭＢＣ比特幣 | 03430 | 5.365 | -0.464% | -- | -- | -- | 09430 | 0.683 | -0.292% | ||
| 易方達數科 | 03434 | 14.950 | -1.124% | 83434 | 13.070 | +0.171% | 09434 | 1.912 | +0.167% | ||
| 博時央企紅利 | 03437 | 10.710 | -0.465% | 83437 | 9.370 | +0.244% | 09437 | 1.366 | -0.106% | ||
| 嘉實比特幣 | 03439 | 9.550 | -0.365% | -- | -- | -- | 09439 | 1.218 | -0.110% | ||
| ＧＸ０３月債 | 03440 | 56.140 | 0.000% | -- | -- | -- | 09440 | 7.170 | +0.029% | ||
| ＧＸ３５美債 | 03450 | 55.980 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.245% | ||
| ＡＧＸ納指兌 | 03451 | 80.460 | -0.273% | -- | -- | -- | 09451 | 10.280 | +0.067% | ||
| 景順ＱＱＱ | 03455 | 5,129.000 | +0.117% | 83455 | 4,474.000 | -0.052% | 09455 | 654.200 | -0.102% | ||
| 華夏ＳＯＬ | 03460 | 3.466 | -0.230% | 83460 | 3.024 | -0.032% | 09460 | 0.442 | -0.122% | ||
| Ａ華夏人幣數 | 03461 | 1,150.350 | -0.148% | 83461 | 1,003.000 | -0.097% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,967.150 | +0.032% | -- | -- | -- | 09472 | 506.850 | +0.064% | ||
| 平安東西精選 | 03477 | 17.420 | -0.286% | -- | -- | -- | 09477 | 2.224 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.008% | ||
| Ａ惠理美元 | 03480 | 7,986.400 | +0.042% | -- | -- | -- | 09480 | 1,020.100 | +0.039% | ||
| 易方達高股息 | 03483 | 18.140 | -0.220% | 83483 | 15.780 | -0.327% | 09483 | 2.312 | -0.177% | ||
| 易方達ＡＩ | 03489 | 13.000 | +0.775% | 83489 | 11.320 | -0.227% | 09489 | 1.656 | -0.231% | ||
| 美團－Ｗ | 03690 | 81.800 | -1.564% | 83690 | 71.450 | +0.082% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.480 | -1.813% | 86618 | 39.640 | -0.133% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.735 | +3.070% | -- | -- | -- | 09311 | 1.240 | -0.238% | ||
| ＸＩ二南三星 | 07347 | 0.175 | +5.422% | -- | -- | -- | 09347 | 0.023 | +2.936% | ||
| ＸＩ二南特斯 | 07366 | 12.120 | +3.325% | -- | -- | -- | 09366 | 1.548 | +0.034% | ||
| ＸＩ二南英偉 | 07388 | 15.850 | +1.472% | -- | -- | -- | 09388 | 2.016 | -0.382% | ||
| ＸＩ二南策略 | 07399 | 26.980 | +2.120% | -- | -- | -- | 09399 | 3.442 | -0.081% | ||
| ＸＬ二南ＣＯ | 07711 | 39.700 | -4.014% | -- | -- | -- | 09711 | 5.065 | -0.077% | ||
| ＸＬ二南三星 | 07747 | 89.960 | -3.019% | -- | -- | -- | 09747 | 11.490 | +0.034% | ||
| ＸＬ二南特斯 | 07766 | 103.800 | -3.262% | -- | -- | -- | 09766 | 13.250 | -0.024% | ||
| ＸＬ二南巴郡 | 07777 | 52.000 | +1.721% | -- | -- | -- | 09777 | 6.620 | -0.291% | ||
| ＸＬ二南英偉 | 07788 | 158.000 | -1.985% | -- | -- | -- | 09788 | 20.200 | +0.132% | ||
| ＸＬ二南策略 | 07799 | 9.565 | -3.139% | -- | -- | -- | 09799 | 1.222 | +0.061% | ||
| 京東集團－ＳＷ | 09618 | 117.200 | -1.264% | 89618 | 102.400 | +0.111% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.700 | +0.166% | 89888 | 105.500 | +0.151% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.300 | -0.077% | 89988 | 113.800 | +0.071% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/04/2026 11:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
