多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.800 | -0.658% | 80016 | 117.900 | -0.054% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | 0.000% | 80020 | 1.590 | -1.059% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.340 | -1.166% | 80175 | 17.630 | -0.218% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.960 | -0.840% | 80291 | 22.600 | +0.220% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.600 | -0.098% | 80388 | 355.800 | -0.001% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 465.400 | +3.606% | 80700 | 404.400 | +0.031% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.680 | -0.820% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.120 | +1.345% | 80883 | 23.580 | +0.093% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.950 | +0.637% | 80941 | 75.450 | -0.106% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.650 | +0.158% | 80992 | 10.980 | -0.078% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 49.100 | +0.863% | 81024 | 42.580 | -0.167% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.200 | -0.640% | 81211 | 80.900 | -0.073% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.600 | -0.058% | 81299 | 75.250 | +0.032% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.660 | 0.000% | 81810 | 26.580 | -0.199% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.400 | -0.528% | 82020 | 65.450 | -0.072% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.450 | -0.647% | 82318 | 53.450 | +0.133% | -- | -- | -- | ||
| 李寧 | 02331 | 18.660 | +0.919% | 82331 | 16.170 | -0.242% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.030 | -0.091% | 82333 | 9.600 | +0.195% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.580 | +0.997% | 82388 | 40.480 | +0.044% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | +0.620% | 82800 | 22.560 | -0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.200 | +0.719% | -- | -- | -- | 09801 | 3.218 | -0.013% | ||
| ＰＰ中國基石 | 02803 | 10.070 | 0.000% | -- | -- | -- | 09803 | 1.286 | -0.007% | ||
| ＰＰ越南 | 02804 | 103.700 | 0.000% | -- | -- | -- | 09804 | 13.270 | +0.196% | ||
| 銀河博時東盟 | 02805 | 9.655 | 0.000% | 82805 | 8.395 | +0.097% | 09805 | 1.234 | +0.074% | ||
| ＧＸ中國消費 | 02806 | 41.100 | +0.195% | -- | -- | -- | 09806 | 5.240 | -0.174% | ||
| ＧＸ中國機智 | 02807 | 66.980 | -0.387% | -- | -- | -- | 09807 | 8.570 | +0.183% | ||
| ＧＸ中國潔能 | 02809 | 121.750 | +0.661% | -- | -- | -- | 09809 | 15.520 | -0.189% | ||
| ＰＰ新興東盟 | 02810 | 76.400 | -0.287% | -- | -- | -- | 09810 | 9.715 | -0.435% | ||
| 三星中國龍網 | 02812 | 11.890 | +0.592% | -- | -- | -- | 09812 | 1.520 | +0.096% | ||
| 三星ＦＡＮＧ | 02814 | 47.480 | -0.628% | -- | -- | -- | 09814 | 6.070 | +0.100% | ||
| ＰＰ國債 | 02817 | 144.950 | 0.000% | 82817 | 125.900 | -0.010% | 09817 | 18.500 | -0.067% | ||
| ＧＸ中國生科 | 02820 | 64.800 | -0.308% | -- | -- | -- | 09820 | 8.265 | -0.133% | ||
| 南方Ａ５０ | 02822 | 15.830 | -0.440% | 82822 | 13.750 | -0.006% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.120 | -0.638% | 82823 | 14.870 | -0.010% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.410 | -1.420% | 82824 | 9.080 | +0.412% | 09824 | 1.336 | +0.487% | ||
| ＧＸ中國雲算 | 02826 | 63.140 | +0.766% | -- | -- | -- | 09826 | 8.025 | -0.483% | ||
| 恒生中國企業 | 02828 | 88.580 | +0.408% | 82828 | 76.940 | -0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | +0.064% | 82829 | 54.580 | -0.076% | 09829 | 8.025 | -0.072% | ||
| 南方沙特 | 02830 | 80.000 | -0.125% | 82830 | 69.460 | -0.047% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.430 | 0.000% | 82832 | 10.750 | -0.439% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.400 | -0.432% | -- | -- | -- | 09834 | 70.860 | +0.258% | ||
| 安碩印度 | 02836 | 34.300 | +0.469% | -- | -- | -- | 09836 | 4.380 | -0.015% | ||
| 華夏Ａ５０ | 02839 | 32.280 | -0.921% | 82839 | 28.080 | +0.142% | 09839 | 4.128 | +0.130% | ||
| ＳＰＤＲ金 | 02840 | 3,276.000 | +0.306% | 82840 | 2,842.000 | -0.131% | 09840 | 418.800 | +0.097% | ||
| 東匯Ａ５０ | 02843 | 17.860 | -0.723% | 82843 | 15.470 | -0.285% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.150 | -1.328% | -- | -- | -- | 09845 | 14.690 | -0.112% | ||
| 安碩滬深三百 | 02846 | 37.080 | -0.749% | 82846 | 32.200 | -0.031% | 09846 | 4.736 | +0.006% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 89.850 | +0.325% | 09001 | 13.250 | +0.627% | ||
| Ｘ南方中五百 | 03005 | 27.700 | -0.216% | 83005 | 24.060 | -0.008% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.890 | -0.338% | -- | -- | -- | 09008 | 0.752 | -0.033% | ||
| 博時以太幣 | 03009 | 1.618 | +0.497% | -- | -- | -- | 09009 | 0.206 | -0.312% | ||
| 安碩亞洲除日 | 03010 | 85.380 | -0.490% | 83010 | 74.240 | +0.100% | 09010 | 10.900 | -0.040% | ||
| Ａ工銀中金美 | 03011 | 9,650.000 | 0.000% | -- | -- | -- | 09011 | 1,232.000 | -0.037% | ||
| 東匯香港３５ | 03012 | 21.840 | -0.183% | 83012 | 18.990 | +0.097% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.140 | +0.099% | 83031 | 8.785 | -0.263% | 09031 | 1.296 | +0.074% | ||
| 恒生Ａ股低碳 | 03038 | 34.860 | -0.627% | 83038 | 30.280 | -0.005% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.220 | +0.629% | -- | -- | -- | 09040 | 4.498 | -0.003% | ||
| 華夏比特幣 | 03042 | 9.325 | -0.267% | 83042 | 8.110 | +0.120% | 09042 | 1.192 | +0.088% | ||
| 華夏以太幣 | 03046 | 5.010 | +0.320% | 83046 | 4.354 | +0.046% | 09046 | 0.640 | +0.023% | ||
| Ｆ山證鐵礦石 | 03047 | 25.020 | -0.398% | -- | -- | -- | 09047 | 3.194 | -0.045% | ||
| Ａ南方港元 | 03053 | 1,181.400 | +0.004% | 83053 | 1,025.500 | -0.071% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.020 | +0.179% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.500 | 0.000% | -- | -- | -- | 09064 | 9.915 | +0.172% | ||
| 安碩恒生科技 | 03067 | 10.170 | 0.000% | -- | -- | -- | 09067 | 1.298 | -0.067% | ||
| 華夏恒生生科 | 03069 | 13.560 | -0.659% | 83069 | 11.800 | +0.178% | 09069 | 1.734 | +0.126% | ||
| 平安香港高息 | 03070 | 42.720 | +0.755% | -- | -- | -- | 09070 | 5.440 | -0.293% | ||
| 安碩ＭＳ台灣 | 03074 | 413.000 | -1.243% | -- | -- | -- | 09074 | 52.900 | +0.291% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.038% | ||
| ＰＰ美國庫 | 03077 | 3,933.400 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.190% | ||
| 價值黃金 | 03081 | 21.480 | +0.280% | 83081 | 18.640 | -0.101% | 09081 | 2.742 | -0.048% | ||
| ＡＧＸ印度 | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.063% | ||
| 華夏納指 | 03086 | 58.860 | -0.440% | -- | -- | -- | 09086 | 7.525 | +0.102% | ||
| 華夏恒生科技 | 03088 | 6.150 | +0.081% | 83088 | 5.340 | -0.042% | 09088 | 0.785 | -0.057% | ||
| Ａ南方美元 | 03096 | 960.000 | -0.016% | -- | -- | -- | 09096 | 122.450 | -0.128% | ||
| 工銀ＫＷＥＢ | 03102 | 31.760 | +0.189% | 83102 | 27.600 | +0.041% | 09102 | 4.054 | -0.055% | ||
| ＡＧＸ亞洲 | 03104 | 94.440 | -0.127% | -- | -- | -- | 09104 | 12.070 | +0.071% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.810 | -0.460% | 83108 | 9.415 | +0.264% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.500 | -0.062% | 83110 | 28.280 | +0.172% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.252 | -0.793% | 83111 | 2.822 | -0.102% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.340 | +0.554% | 83115 | 81.780 | -0.207% | 09115 | 12.050 | +0.011% | ||
| 嘉實明晟Ａ股 | 03118 | 19.280 | -0.925% | 83118 | 16.690 | -0.345% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.170% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.720 | -0.060% | 83128 | 58.020 | +0.109% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | -0.256% | 83129 | 10.160 | -0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | -0.191% | 83140 | 6.845 | +0.574% | 09140 | 1.006 | +0.535% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.203% | -- | -- | -- | 09141 | 1.884 | +0.010% | ||
| 華夏２０美債 | 03146 | 709.100 | 0.000% | 83146 | 617.500 | +0.249% | 09146 | 90.550 | -0.014% | ||
| Ｘ南方中創業 | 03147 | 15.520 | -2.205% | 83147 | 13.500 | +0.137% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.960 | -0.167% | 83151 | 10.360 | -0.281% | 09151 | 1.524 | -0.228% | ||
| 博時２０美債 | 03156 | 754.600 | +1.153% | -- | -- | -- | 09156 | 96.360 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,221.550 | 0.000% | 83161 | 1,061.100 | -0.001% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.480 | +0.253% | 83167 | 55.100 | -0.077% | 09167 | 8.110 | +0.032% | ||
| ＰＰ中新經濟 | 03173 | 10.880 | -1.270% | -- | -- | -- | 09173 | 1.392 | +0.177% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.074% | ||
| 嘉實以太幣 | 03179 | 5.020 | +0.400% | -- | -- | -- | 09179 | 0.641 | -0.021% | ||
| ＰＰ亞洲創科 | 03181 | 152.850 | -0.456% | -- | -- | -- | 09181 | 19.520 | -0.007% | ||
| 三星高息房託 | 03187 | 16.250 | +1.309% | -- | -- | -- | 09187 | 2.076 | +0.030% | ||
| 華夏滬深三百 | 03188 | 57.140 | -0.730% | 83188 | 49.620 | -0.031% | 09188 | 7.300 | +0.032% | ||
| 易方達白酒 | 03189 | 1.220 | +0.826% | 83189 | 1.054 | -0.544% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.740 | -0.306% | -- | -- | -- | 09191 | 10.790 | -0.301% | ||
| Ａ博時人民幣 | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.400 | -0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | +0.343% | -- | -- | -- | 09195 | 1.490 | -0.201% | ||
| Ａ博時美元 | 03196 | 8,940.150 | +0.011% | 83196 | 7,764.950 | -0.013% | 09196 | 1,142.450 | +0.057% | ||
| 工銀南方國債 | 03199 | 120.000 | +0.629% | 83199 | 104.300 | +0.058% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | +0.766% | 83403 | 45.620 | -0.156% | 09403 | 6.710 | -0.117% | ||
| 華夏印度 | 03404 | 6.145 | +0.327% | 83404 | 5.340 | +0.039% | 09404 | 0.785 | +0.024% | ||
| 平安科技精選 | 03406 | 15.300 | -0.326% | -- | -- | -- | 09406 | 1.968 | +0.714% | ||
| ＰＰ亞洲美債 | 03411 | 77.660 | -0.154% | -- | -- | -- | 09411 | 9.935 | +0.167% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | +0.025% | -- | -- | -- | 09415 | 10.170 | +0.038% | ||
| ＡＧＸ國指兌 | 03416 | 9.540 | +0.527% | 83416 | 8.280 | -0.085% | 09416 | 1.216 | -0.198% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | -0.109% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.942 | +0.356% | -- | -- | -- | 09425 | 0.502 | -0.289% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.710 | -0.017% | 09428 | 1.430 | +0.150% | ||
| ＭＢＣ比特幣 | 03430 | 5.240 | -0.190% | -- | -- | -- | 09430 | 0.669 | -0.034% | ||
| 易方達數科 | 03434 | 14.780 | 0.000% | 83434 | 12.840 | +0.010% | 09434 | 1.888 | +0.019% | ||
| 博時央企紅利 | 03437 | 10.630 | +0.189% | 83437 | 9.275 | +0.446% | 09437 | 1.362 | +0.323% | ||
| 嘉實比特幣 | 03439 | 9.380 | -0.213% | -- | -- | -- | 09439 | 1.200 | +0.169% | ||
| ＧＸ０３月債 | 03440 | 55.700 | +0.216% | -- | -- | -- | 09440 | 7.110 | -0.053% | ||
| ＧＸ３５美債 | 03450 | 55.660 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.122% | ||
| ＡＧＸ納指兌 | 03451 | 80.060 | -0.547% | -- | -- | -- | 09451 | 10.230 | +0.050% | ||
| 景順ＱＱＱ | 03455 | 5,508.000 | -0.380% | 83455 | 4,787.000 | +0.051% | 09455 | 703.400 | -0.008% | ||
| 華夏ＳＯＬ | 03460 | 3.412 | +0.235% | 83460 | 2.962 | -0.063% | 09460 | 0.436 | +0.054% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | -0.041% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,974.250 | +0.008% | -- | -- | -- | 09472 | 507.900 | +0.064% | ||
| 平安東西精選 | 03477 | 17.570 | 0.000% | -- | -- | -- | 09477 | 2.250 | +0.269% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,002.000 | +0.015% | -- | -- | -- | 09480 | 1,022.600 | +0.061% | ||
| 易方達高股息 | 03483 | 18.280 | -0.055% | 83483 | 15.900 | +0.132% | 09483 | 2.336 | +0.058% | ||
| 易方達ＡＩ | 03489 | 13.360 | -1.256% | 83489 | 11.630 | +0.213% | 09489 | 1.710 | +0.218% | ||
| ＸＡＧＸ金兌 | 03533 | 76.520 | +0.315% | -- | -- | -- | 41533 | 9.825 | +0.534% | ||
| 美團－Ｗ | 03690 | 82.750 | +0.730% | 83690 | 71.900 | +0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 41.220 | -4.318% | 86618 | 35.820 | +0.039% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.690 | +1.148% | -- | -- | -- | 09311 | 1.232 | -0.450% | ||
| ＸＩ二南三星 | 07347 | 0.099 | +7.609% | -- | -- | -- | 09347 | 0.013 | +2.817% | ||
| ＸＩ二南特斯 | 07366 | 9.885 | +4.327% | -- | -- | -- | 09366 | 1.260 | -0.196% | ||
| ＸＩ二南英偉 | 07388 | 12.430 | +3.411% | -- | -- | -- | 09388 | 1.576 | -0.725% | ||
| ＸＩ二南策略 | 07399 | 26.200 | +4.800% | -- | -- | -- | 09399 | 3.342 | -0.124% | ||
| ＸＬ二南ＣＯ | 07711 | 34.300 | -0.982% | -- | -- | -- | 09711 | 4.402 | +0.488% | ||
| ＸＬ二南三星 | 07747 | 130.050 | -8.351% | -- | -- | -- | 09747 | 16.600 | -0.057% | ||
| ＸＬ二南特斯 | 07766 | 120.350 | -4.862% | -- | -- | -- | 09766 | 15.440 | +0.452% | ||
| ＸＬ二南巴郡 | 07777 | 55.300 | +2.712% | -- | -- | -- | 09777 | 7.105 | +0.599% | ||
| ＸＬ二南英偉 | 07788 | 188.050 | -3.490% | -- | -- | -- | 09788 | 24.160 | +0.596% | ||
| ＸＬ二南策略 | 07799 | 8.240 | -6.204% | -- | -- | -- | 09799 | 1.054 | +0.154% | ||
| 京東集團－ＳＷ | 09618 | 125.500 | -0.791% | 89618 | 109.100 | +0.076% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 137.000 | +1.707% | 89888 | 119.000 | -0.005% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 134.300 | +1.974% | 89988 | 116.800 | +0.119% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/05/2026 10:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
