多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.500 | -0.935% | 80016 | 100.100 | -0.012% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.405 | -1.748% | 80020 | 1.210 | +0.219% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.820 | -0.503% | 80175 | 15.360 | +0.305% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.280 | 0.000% | 80291 | 19.210 | +0.335% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.400 | -0.441% | 80388 | 348.800 | -0.123% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 440.000 | -0.227% | 80700 | 378.800 | +0.184% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +0.813% | 80737 | 1.535 | -3.963% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.820 | -0.168% | 80883 | 20.540 | +0.346% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.050 | +1.047% | 80941 | 70.450 | -0.082% | -- | -- | -- | ||
| 聯想集團 | 00992 | 33.600 | -3.725% | 80992 | 28.900 | +0.092% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.060 | -1.862% | 81024 | 34.500 | +0.219% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.250 | -0.170% | 81211 | 76.000 | +0.217% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.400 | -2.963% | 81299 | 60.450 | -0.077% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.620 | -1.005% | 81810 | 22.080 | +0.291% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.950 | -0.553% | 82020 | 61.900 | +0.115% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.600 | -1.622% | 82318 | 46.980 | +0.129% | -- | -- | -- | ||
| 李寧 | 02331 | 14.430 | -0.620% | 82331 | 12.430 | +0.241% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.400 | +0.299% | 82333 | 7.210 | -0.116% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.200 | -1.084% | 82388 | 43.160 | +0.050% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.600 | -1.082% | 82800 | 22.000 | +0.005% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.120 | -1.631% | -- | -- | -- | 09801 | 3.232 | +5.134% | ||
| ＰＰ中國基石 | 02803 | 9.515 | -0.730% | -- | -- | -- | 09803 | 1.214 | +0.106% | ||
| ＰＰ越南 | 02804 | 93.080 | -2.819% | -- | -- | -- | 09804 | 11.880 | +0.140% | ||
| 銀河博時東盟 | 02805 | 9.845 | -0.101% | 82805 | 8.460 | -0.001% | 09805 | 1.254 | -0.062% | ||
| ＧＸ中國消費 | 02806 | 39.560 | -0.703% | -- | -- | -- | 09806 | 5.030 | -0.239% | ||
| ＧＸ中國機智 | 02807 | 58.040 | 0.000% | -- | -- | -- | 09807 | 7.380 | -0.235% | ||
| ＧＸ中國潔能 | 02809 | 104.400 | -0.949% | -- | -- | -- | 09809 | 13.350 | +0.330% | ||
| ＰＰ新興東盟 | 02810 | 70.940 | -0.728% | -- | -- | -- | 09810 | 9.065 | +0.259% | ||
| 三星中國龍網 | 02812 | 11.000 | -2.222% | -- | -- | -- | 09812 | 1.404 | +0.143% | ||
| 三星ＦＡＮＧ | 02814 | 52.400 | +1.827% | -- | -- | -- | 09814 | 6.680 | +0.022% | ||
| ＰＰ國債 | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.132% | 09817 | 19.050 | -0.256% | ||
| ＧＸ中國生科 | 02820 | 74.260 | -2.032% | -- | -- | -- | 09820 | 9.490 | +0.267% | ||
| 南方Ａ５０ | 02822 | 15.670 | -0.381% | 82822 | 13.480 | +0.106% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.980 | 0.000% | 82823 | 14.580 | -0.078% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.450 | +0.384% | 82824 | 8.965 | -0.167% | 09824 | 1.330 | -0.142% | ||
| ＧＸ中國雲算 | 02826 | 58.120 | -0.954% | -- | -- | -- | 09826 | 7.440 | +0.437% | ||
| 恒生中國企業 | 02828 | 85.660 | -1.222% | 82828 | 73.860 | +0.340% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.620 | +0.063% | 82829 | 54.660 | -0.019% | 09829 | 8.105 | -0.044% | ||
| 南方沙特 | 02830 | 79.720 | 0.000% | 82830 | 68.580 | +0.109% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.500 | -0.872% | 82832 | 10.790 | +0.451% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.600 | +1.083% | -- | -- | -- | 09834 | 73.760 | +0.021% | ||
| 安碩印度 | 02836 | 35.780 | -0.112% | -- | -- | -- | 09836 | 4.570 | +0.213% | ||
| 華夏Ａ５０ | 02839 | 32.240 | -0.617% | 82839 | 27.780 | +0.272% | 09839 | 4.120 | +0.265% | ||
| ＳＰＤＲ金 | 02840 | 3,139.000 | -0.223% | 82840 | 2,688.000 | -0.350% | 09840 | 398.700 | -0.344% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.132% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.440 | -0.808% | -- | -- | -- | 09845 | 12.680 | +0.048% | ||
| 安碩滬深三百 | 02846 | 36.940 | -0.054% | 82846 | 31.760 | +0.052% | 09846 | 4.708 | -0.003% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.075% | 09001 | 13.600 | -0.135% | ||
| Ｘ南方中五百 | 03005 | 26.560 | 0.000% | 83005 | 22.880 | +0.246% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.836 | -1.306% | -- | -- | -- | 09008 | 0.617 | +0.103% | ||
| 博時以太幣 | 03009 | 14.190 | -1.253% | -- | -- | -- | 09009 | 1.810 | +0.079% | ||
| 安碩亞洲除日 | 03010 | 89.560 | +0.584% | 83010 | 76.960 | -0.002% | 09010 | 11.410 | -0.041% | ||
| Ａ中金美元 | 03011 | 9,753.000 | -0.009% | -- | -- | -- | 09011 | 1,243.400 | +0.028% | ||
| 東匯香港３５ | 03012 | 22.100 | -0.361% | 83012 | 18.970 | -0.111% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.485 | +0.264% | 83031 | 8.155 | +0.052% | 09031 | 1.208 | -0.074% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.452% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.920 | -0.877% | -- | -- | -- | 09040 | 4.338 | +0.342% | ||
| 華夏比特幣 | 03042 | 7.675 | -1.603% | 83042 | 6.600 | +0.071% | 09042 | 0.979 | +0.081% | ||
| 華夏以太幣 | 03046 | 4.418 | -1.252% | 83046 | 3.800 | +0.092% | 09046 | 0.564 | +0.162% | ||
| Ｆ山證鐵礦石 | 03047 | 22.360 | +1.176% | -- | -- | -- | 09047 | 2.834 | -0.557% | ||
| Ａ南方港元 | 03053 | 1,188.150 | +0.076% | 83053 | 1,027.150 | +0.601% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | +0.069% | 83059 | 49.700 | +0.270% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.420 | +0.817% | -- | -- | -- | 09064 | 10.300 | -0.745% | ||
| 安碩恒生科技 | 03067 | 9.940 | -1.682% | -- | -- | -- | 09067 | 1.270 | +0.246% | ||
| 華夏恒生生科 | 03069 | 15.270 | -2.490% | 83069 | 13.170 | +0.366% | 09069 | 1.950 | +0.194% | ||
| 平安香港高息 | 03070 | 40.460 | +0.149% | -- | -- | -- | 09070 | 5.150 | -0.131% | ||
| 安碩ＭＳ台灣 | 03074 | 482.200 | +0.354% | -- | -- | -- | 09074 | 61.520 | +0.101% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | +0.584% | -- | -- | -- | 09075 | 7.425 | -0.450% | ||
| ＰＰ美國庫 | 03077 | 3,938.800 | +0.006% | -- | -- | -- | 09077 | 501.800 | -0.043% | ||
| 價值黃金 | 03081 | 20.520 | -0.485% | 83081 | 17.620 | -0.076% | 09081 | 2.616 | +0.025% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.039% | ||
| 華夏納指 | 03086 | 61.520 | +1.151% | -- | -- | -- | 09086 | 7.825 | -0.203% | ||
| 華夏恒生科技 | 03088 | 6.010 | -1.637% | 83088 | 5.180 | +0.299% | 09088 | 0.766 | +0.001% | ||
| Ａ南方美元 | 03096 | 971.000 | -0.026% | -- | -- | -- | 09096 | 123.650 | -0.087% | ||
| 工銀ＫＷＥＢ | 03102 | 29.880 | -2.861% | 83102 | 25.840 | +0.636% | 09102 | 3.832 | +0.622% | ||
| ＡＧＸ亞洲 | 03104 | 97.760 | +1.243% | -- | -- | -- | 09104 | 12.460 | +0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | 0.000% | 83108 | 9.100 | -0.003% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.900 | +0.130% | 83110 | 26.520 | -0.125% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.296 | -0.363% | 83111 | 2.826 | -0.224% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.400 | -0.965% | 83115 | 79.500 | +0.124% | 09115 | 11.790 | +0.113% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.100 | -0.660% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.050 | -0.432% | 83122 | 169.000 | +0.314% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.380 | -0.325% | 83128 | 57.080 | -1.419% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.190 | -1.148% | 83129 | 9.615 | -0.009% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.760 | -0.577% | 83140 | 6.670 | +0.024% | 09140 | 0.990 | +0.097% | ||
| 華夏亞投債 | 03141 | 14.610 | -0.205% | -- | -- | -- | 09141 | 1.862 | -0.005% | ||
| 華夏２０美債 | 03146 | 702.100 | +0.236% | 83146 | 603.600 | +0.044% | 09146 | 89.500 | +0.017% | ||
| Ｘ南方中創業 | 03147 | 14.710 | +0.822% | 83147 | 12.660 | +0.153% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.160 | -0.572% | 83151 | 10.450 | +0.005% | 09151 | 1.548 | -0.118% | ||
| 博時２０美債 | 03156 | 737.000 | +0.245% | -- | -- | -- | 09156 | 93.920 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,236.600 | -0.226% | 83161 | 1,064.500 | +0.175% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.240 | -1.823% | 83167 | 51.040 | +0.262% | 09167 | 7.580 | +0.393% | ||
| ＰＰ中新經濟 | 03173 | 10.840 | -0.184% | -- | -- | -- | 09173 | 1.380 | -0.115% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | +0.025% | -- | -- | -- | 09176 | 1,020.000 | +0.024% | ||
| 嘉實以太幣 | 03179 | 4.396 | -0.857% | -- | -- | -- | 09179 | 0.560 | -0.051% | ||
| ＰＰ亞洲創科 | 03181 | 163.350 | +0.492% | -- | -- | -- | 09181 | 20.920 | +0.483% | ||
| 三星高息房託 | 03187 | 16.400 | 0.000% | -- | -- | -- | 09187 | 2.092 | +0.084% | ||
| 華夏滬深三百 | 03188 | 55.820 | -1.204% | 83188 | 48.300 | +0.693% | 09188 | 7.165 | +0.710% | ||
| 易方達白酒 | 03189 | 1.208 | -1.789% | 83189 | 1.040 | +0.186% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.380 | -0.112% | -- | -- | -- | 09191 | 11.370 | -0.191% | ||
| Ａ博時人民幣 | 03192 | 1,251.800 | +0.064% | 83192 | 1,077.100 | +0.130% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.360 | +0.651% | -- | -- | -- | 09195 | 1.576 | +0.043% | ||
| Ａ博時美元 | 03196 | 9,058.000 | +0.192% | 83196 | 7,783.650 | -0.002% | 09196 | 1,152.900 | -0.136% | ||
| 工銀南方國債 | 03199 | 121.350 | +0.041% | 83199 | 104.350 | +0.068% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.180 | -1.361% | 83403 | 44.860 | +0.045% | 09403 | 6.655 | +0.067% | ||
| 華夏印度 | 03404 | 6.500 | -0.383% | 83404 | 5.590 | +0.078% | 09404 | 0.829 | +0.067% | ||
| 平安科技精選 | 03406 | 15.300 | -0.326% | -- | -- | -- | 09406 | 1.954 | +0.203% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.131% | ||
| ＡＧＸ標普兌 | 03415 | 80.880 | -0.025% | -- | -- | -- | 09415 | 10.330 | +0.209% | ||
| ＡＧＸ國指兌 | 03416 | 8.385 | -0.769% | 83416 | 7.210 | +0.063% | 09416 | 1.068 | -0.065% | ||
| 華夏數字黃金 | 03418 | 35.100 | -0.623% | 83418 | 30.260 | +0.324% | 09418 | 4.486 | +0.277% | ||
| Ａ惠理人民幣 | 03420 | 1,174.100 | +0.060% | 83420 | 1,010.200 | +0.125% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.494 | -0.739% | -- | -- | -- | 09425 | 0.446 | +0.152% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.615 | +0.080% | 09428 | 1.426 | +0.075% | ||
| ＭＢＣ比特幣 | 03430 | 4.288 | -0.970% | -- | -- | -- | 09430 | 0.556 | +1.735% | ||
| 易方達數科 | 03434 | 14.120 | 0.000% | 83434 | 12.140 | +0.052% | 09434 | 1.800 | +0.020% | ||
| 博時央企紅利 | 03437 | 9.745 | +0.309% | 83437 | 8.385 | +0.130% | 09437 | 1.240 | -0.164% | ||
| 嘉實比特幣 | 03439 | 7.685 | -1.663% | -- | -- | -- | 09439 | 0.982 | +0.257% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.072% | -- | -- | -- | 09440 | 7.045 | -0.297% | ||
| ＧＸ３５美債 | 03450 | 55.560 | +0.108% | -- | -- | -- | 09450 | 7.080 | -0.019% | ||
| ＡＧＸ納指兌 | 03451 | 81.220 | +0.396% | -- | -- | -- | 09451 | 10.330 | -0.210% | ||
| 景順ＱＱＱ | 03455 | 5,750.000 | +1.161% | 83455 | 4,941.000 | -0.003% | 09455 | 732.200 | -0.090% | ||
| 華夏ＳＯＬ | 03460 | 3.044 | -0.523% | 83460 | 2.614 | -0.069% | 09460 | 0.388 | +0.008% | ||
| Ａ華夏人幣數 | 03461 | 1,168.950 | +0.060% | 83461 | 1,005.850 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.300 | +0.060% | ||
| 平安東西精選 | 03477 | 17.510 | +0.229% | -- | -- | -- | 09477 | 2.228 | -0.166% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.116% | ||
| Ａ惠理美元 | 03480 | 8,092.900 | +0.015% | -- | -- | -- | 09480 | 1,032.150 | +0.066% | ||
| 易方達高股息 | 03483 | 17.980 | +0.056% | 83483 | 15.460 | +0.060% | 09483 | 2.294 | +0.104% | ||
| 易方達ＡＩ | 03489 | 13.760 | -0.145% | 83489 | 11.840 | +0.132% | 09489 | 1.752 | -0.100% | ||
| ＸＡＧＸ金兌 | 03533 | 73.380 | +0.246% | -- | -- | -- | 41533 | 9.285 | -0.722% | ||
| 美團－Ｗ | 03690 | 87.200 | -4.438% | 83690 | 74.850 | -0.111% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.500 | -0.051% | 86618 | 33.980 | +0.108% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.620 | -4.324% | -- | -- | -- | 09311 | 1.358 | +0.328% | ||
| ＸＩ二南特斯 | 07366 | 11.330 | -8.110% | -- | -- | -- | 09366 | 1.446 | +0.135% | ||
| ＸＩ二南英偉 | 07388 | 10.670 | -1.112% | -- | -- | -- | 09388 | 1.356 | -0.289% | ||
| ＸＩ二南策略 | 07399 | 46.880 | -0.678% | -- | -- | -- | 09399 | 5.995 | +0.334% | ||
| ＸＬ二南ＣＯ | 07711 | 18.960 | +3.834% | -- | -- | -- | 09711 | 2.410 | -0.270% | ||
| ＸＬ二南三星 | 07747 | 85.460 | +7.389% | -- | -- | -- | 09747 | 10.860 | -0.295% | ||
| ＸＬ二南特斯 | 07766 | 75.600 | +8.093% | -- | -- | -- | 09766 | 9.620 | -0.161% | ||
| ＸＬ二南巴郡 | 07777 | 57.800 | -0.755% | -- | -- | -- | 09777 | 7.370 | +0.043% | ||
| ＸＬ二南英偉 | 07788 | 181.900 | +0.971% | -- | -- | -- | 09788 | 23.180 | -0.016% | ||
| ＸＬ二南策略 | 07799 | 2.150 | +0.561% | -- | -- | -- | 09799 | 0.274 | -0.009% | ||
| 京東集團－ＳＷ | 09618 | 110.200 | -10.407% | 89618 | 94.600 | -0.103% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 100.800 | -2.136% | 89888 | 87.050 | +0.496% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.900 | -1.641% | 89988 | 102.700 | -0.324% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/08/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
