多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.800 | +3.903% | 80016 | 102.600 | +0.082% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.440 | +5.495% | 80020 | 1.235 | +0.224% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.270 | +0.290% | 80175 | 14.800 | +0.146% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.940 | +1.392% | 80291 | 16.180 | -0.169% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.400 | +1.487% | 80388 | 350.800 | +0.133% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 444.000 | +2.540% | 80700 | 379.800 | -0.037% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.750 | +4.874% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.100 | +1.455% | 80883 | 21.440 | -0.180% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.850 | +0.757% | 80941 | 68.250 | -0.117% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.220 | +5.501% | 80992 | 27.540 | -0.114% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.680 | +2.808% | 81024 | 28.820 | -0.003% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.800 | +0.117% | 81211 | 73.350 | -0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.450 | +0.898% | 81299 | 66.400 | +0.187% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.260 | +2.988% | 81810 | 24.160 | -0.094% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.200 | +0.461% | 82020 | 65.100 | -0.163% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.250 | +0.527% | 82318 | 49.020 | +0.061% | -- | -- | -- | ||
| 李寧 | 02331 | 13.480 | +1.813% | 82331 | 11.530 | -0.045% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.770 | 0.000% | 82333 | 6.640 | -0.135% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.900 | +1.536% | 82388 | 45.280 | +0.027% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.260 | +1.941% | 82800 | 22.480 | +0.039% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.440 | +1.495% | -- | -- | -- | 09801 | 3.126 | +0.295% | ||
| ＰＰ中國基石 | 02803 | 9.885 | +0.611% | -- | -- | -- | 09803 | 1.260 | -0.049% | ||
| ＰＰ越南 | 02804 | 100.000 | +1.523% | -- | -- | -- | 09804 | 12.730 | -0.179% | ||
| 銀河博時東盟 | 02805 | 10.100 | +1.815% | 82805 | 8.630 | -0.148% | 09805 | 1.286 | -0.158% | ||
| ＧＸ中國消費 | 02806 | 39.280 | +1.342% | -- | -- | -- | 09806 | 5.015 | +0.114% | ||
| ＧＸ中國機智 | 02807 | 55.380 | -0.575% | -- | -- | -- | 09807 | 7.060 | -0.036% | ||
| ＧＸ中國潔能 | 02809 | 97.700 | 0.000% | -- | -- | -- | 09809 | 12.450 | -0.076% | ||
| ＰＰ新興東盟 | 02810 | 72.960 | +0.885% | -- | -- | -- | 09810 | 9.280 | -0.263% | ||
| 三星中國龍網 | 02812 | 10.780 | +2.277% | -- | -- | -- | 09812 | 1.370 | -0.346% | ||
| 三星ＦＡＮＧ | 02814 | 52.600 | +1.780% | -- | -- | -- | 09814 | 6.705 | -0.045% | ||
| ＰＰ國債 | 02817 | 150.800 | +0.500% | 82817 | 128.600 | -0.344% | 09817 | 19.150 | -0.423% | ||
| ＧＸ中國生科 | 02820 | 74.300 | -0.242% | -- | -- | -- | 09820 | 9.485 | +0.102% | ||
| 南方Ａ５０ | 02822 | 15.450 | +0.783% | 82822 | 13.240 | +0.144% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.720 | +0.723% | 82823 | 14.290 | -0.124% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.850 | +0.851% | 82824 | 10.130 | -0.102% | 09824 | 1.510 | -0.080% | ||
| ＧＸ中國雲算 | 02826 | 54.820 | +1.481% | -- | -- | -- | 09826 | 6.990 | -0.016% | ||
| 恒生中國企業 | 02828 | 88.220 | +2.154% | 82828 | 75.560 | +0.090% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.780 | -0.031% | 82829 | 54.620 | +0.077% | 09829 | 8.135 | +0.015% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 69.800 | +0.256% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.560 | -1.617% | 82832 | 9.925 | +0.332% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.000 | +1.320% | -- | -- | -- | 09834 | 72.460 | +0.033% | ||
| 安碩印度 | 02836 | 35.880 | +0.223% | -- | -- | -- | 09836 | 4.572 | -0.081% | ||
| 華夏Ａ５０ | 02839 | 31.440 | +0.576% | 82839 | 26.900 | -0.015% | 09839 | 4.010 | +0.013% | ||
| ＳＰＤＲ金 | 02840 | 3,213.000 | +0.974% | 82840 | 2,751.000 | +0.057% | 09840 | 410.000 | +0.061% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.373% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.960 | -0.343% | -- | -- | -- | 09845 | 11.890 | +0.295% | ||
| 安碩滬深三百 | 02846 | 36.300 | +0.443% | 82846 | 31.060 | -0.009% | 09846 | 4.630 | +0.016% | ||
| ＰＰ中地美債 | 03001 | 105.450 | -0.047% | 83001 | 90.650 | +0.459% | 09001 | 13.450 | +0.016% | ||
| ＡＭＢＣ比金 | 03002 | 78.940 | +1.701% | -- | -- | -- | 09002 | 10.050 | -0.170% | ||
| Ｘ南方中五百 | 03005 | 25.720 | -0.695% | 83005 | 22.100 | +0.412% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.225 | +4.184% | -- | -- | -- | 09008 | 0.792 | -0.235% | ||
| 博時以太幣 | 03009 | 19.010 | +4.796% | -- | -- | -- | 09009 | 2.422 | -0.095% | ||
| 安碩亞洲除日 | 03010 | 90.580 | +1.707% | 83010 | 77.420 | -0.118% | 09010 | 11.540 | -0.100% | ||
| Ａ中金美元 | 03011 | 9,769.950 | +0.011% | -- | -- | -- | 09011 | 1,246.150 | +0.016% | ||
| 東匯香港３５ | 03012 | 22.720 | +0.888% | 83012 | 19.450 | +0.041% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.670 | +0.887% | 83031 | 8.265 | -0.119% | 09031 | 1.234 | +0.065% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.875% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.260 | +1.361% | -- | -- | -- | 09040 | 4.370 | +0.020% | ||
| 華夏比特幣 | 03042 | 9.830 | +4.242% | 83042 | 8.405 | -0.081% | 09042 | 1.252 | -0.128% | ||
| 華夏以太幣 | 03046 | 5.920 | +3.951% | 83046 | 5.055 | -0.215% | 09046 | 0.753 | -0.261% | ||
| Ｆ山證鐵礦石 | 03047 | 22.840 | +0.440% | -- | -- | -- | 09047 | 2.906 | -0.232% | ||
| Ａ南方港元 | 03053 | 1,189.450 | +0.004% | 83053 | 1,025.200 | +0.723% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.353% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.140 | +1.133% | -- | -- | -- | 09064 | 10.520 | +0.428% | ||
| 安碩恒生科技 | 03067 | 9.625 | +2.068% | -- | -- | -- | 09067 | 1.226 | -0.119% | ||
| 華夏恒生生科 | 03069 | 15.980 | 0.000% | 83069 | 13.650 | -0.179% | 09069 | 2.042 | +0.201% | ||
| 平安香港高息 | 03070 | 43.460 | +1.637% | -- | -- | -- | 09070 | 5.540 | -0.043% | ||
| 安碩ＭＳ台灣 | 03074 | 496.100 | -0.740% | -- | -- | -- | 09074 | 63.160 | -0.169% | ||
| ＧＸ亞洲美債 | 03075 | 57.760 | 0.000% | -- | -- | -- | 09075 | 7.330 | -0.489% | ||
| ＰＰ美國庫 | 03077 | 3,944.300 | +0.008% | -- | -- | -- | 09077 | 502.950 | -0.012% | ||
| 價值黃金 | 03081 | 21.060 | +0.862% | 83081 | 18.040 | +0.102% | 09081 | 2.688 | +0.084% | ||
| ＡＧＸ印度 | 03084 | 50.120 | +1.581% | -- | -- | -- | 09084 | 6.360 | -0.496% | ||
| 華夏納指 | 03086 | 60.300 | +1.379% | -- | -- | -- | 09086 | 7.690 | +0.001% | ||
| 華夏恒生科技 | 03088 | 5.815 | +2.018% | 83088 | 4.962 | -0.282% | 09088 | 0.742 | +0.057% | ||
| Ａ南方美元 | 03096 | 972.000 | +0.046% | -- | -- | -- | 09096 | 123.850 | -0.087% | ||
| 工銀ＫＷＥＢ | 03102 | 29.120 | +2.463% | 83102 | 24.840 | -0.316% | 09102 | 3.724 | +0.279% | ||
| ＡＧＸ亞洲 | 03104 | 95.200 | +0.401% | -- | -- | -- | 09104 | 12.150 | +0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.340 | +0.097% | 83108 | 8.865 | +0.190% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.480 | +0.768% | 83110 | 26.920 | -0.068% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.226 | +0.750% | 83111 | 2.758 | -0.093% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.720 | +2.069% | 83115 | 80.960 | -0.116% | 09115 | 12.060 | -0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 18.540 | -0.215% | 83118 | 15.870 | +0.031% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.530% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.294% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | +1.001% | 83129 | 9.500 | +0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.585 | +1.676% | 83140 | 6.475 | -0.241% | 09140 | 0.966 | -0.135% | ||
| 華夏亞投債 | 03141 | 14.550 | -0.137% | -- | -- | -- | 09141 | 1.858 | +0.133% | ||
| 華夏２０美債 | 03146 | 695.000 | +0.390% | 83146 | 593.200 | -0.257% | 09146 | 88.350 | -0.318% | ||
| Ｘ南方中創業 | 03147 | 13.440 | -0.297% | 83147 | 11.550 | +0.427% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.240 | -1.920% | 83151 | 9.615 | -0.035% | 09151 | 1.438 | +0.320% | ||
| 博時２０美債 | 03156 | 734.600 | +0.164% | -- | -- | -- | 09156 | 93.680 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.900 | +0.076% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.180 | +1.509% | 83167 | 50.680 | +0.075% | 09167 | 7.555 | +0.104% | ||
| ＰＰ中新經濟 | 03173 | 10.340 | +0.486% | -- | -- | -- | 09173 | 1.314 | -0.352% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.015% | ||
| 嘉實以太幣 | 03179 | 5.865 | +4.359% | -- | -- | -- | 09179 | 0.748 | +0.006% | ||
| ＰＰ亞洲創科 | 03181 | 160.000 | +1.426% | -- | -- | -- | 09181 | 20.400 | -0.022% | ||
| 三星高息房託 | 03187 | 16.510 | +0.732% | -- | -- | -- | 09187 | 2.100 | -0.261% | ||
| 華夏滬深三百 | 03188 | 55.200 | +1.173% | 83188 | 47.240 | +0.008% | 09188 | 7.035 | -0.065% | ||
| 易方達白酒 | 03189 | 1.188 | +3.665% | 83189 | 1.014 | -0.256% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.300 | -2.914% | -- | -- | -- | 09191 | 10.360 | -0.078% | ||
| Ａ博時人民幣 | 03192 | 1,257.900 | +0.099% | 83192 | 1,078.200 | +0.166% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.280 | +1.070% | -- | -- | -- | 09195 | 1.566 | -0.003% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.141% | 09196 | 1,155.500 | -0.017% | ||
| 工銀南方國債 | 03199 | 121.500 | -0.287% | 83199 | 104.400 | +0.413% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.240 | +2.110% | 83403 | 45.480 | -0.173% | 09403 | 6.775 | -0.215% | ||
| 華夏印度 | 03404 | 6.440 | +0.233% | 83404 | 5.520 | +0.166% | 09404 | 0.822 | +0.087% | ||
| 平安科技精選 | 03406 | 14.990 | +1.627% | -- | -- | -- | 09406 | 1.906 | -0.295% | ||
| ＰＰ亞洲美債 | 03411 | 76.960 | -0.233% | -- | -- | -- | 09411 | 9.855 | +0.412% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | +0.350% | -- | -- | -- | 09415 | 10.240 | -0.080% | ||
| ＡＧＸ國指兌 | 03416 | 8.430 | +1.261% | 83416 | 7.210 | -0.052% | 09416 | 1.076 | +0.087% | ||
| 華夏數字黃金 | 03418 | 36.120 | +1.007% | 83418 | 30.840 | -0.223% | 09418 | 4.596 | -0.224% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | +0.327% | 83420 | 1,011.000 | -0.063% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.630 | +4.279% | -- | -- | -- | 09425 | 0.590 | -0.077% | ||
| ＧＸ國壽港美 | 03428 | 11.680 | +1.213% | 83428 | 9.995 | +0.001% | 09428 | 1.490 | +0.032% | ||
| ＭＢＣ比特幣 | 03430 | 5.505 | +4.558% | -- | -- | -- | 09430 | 0.700 | -0.291% | ||
| 易方達數科 | 03434 | 15.010 | +4.526% | 83434 | 12.800 | -0.346% | 09434 | 1.908 | -0.324% | ||
| 博時央企紅利 | 03437 | 10.170 | +0.693% | 83437 | 8.705 | +0.026% | 09437 | 1.296 | -0.074% | ||
| 嘉實比特幣 | 03439 | 9.880 | +4.164% | -- | -- | -- | 09439 | 1.256 | -0.316% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.025 | -0.026% | ||
| ＧＸ３５美債 | 03450 | 54.820 | -0.182% | -- | -- | -- | 09450 | 6.995 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 79.660 | +0.708% | -- | -- | -- | 09451 | 10.190 | +0.306% | ||
| 景順ＱＱＱ | 03455 | 5,643.000 | +1.365% | 83455 | 4,829.000 | +0.003% | 09455 | 719.600 | -0.006% | ||
| 華夏ＳＯＬ | 03460 | 4.160 | +3.123% | 83460 | 3.554 | -0.163% | 09460 | 0.530 | -0.098% | ||
| Ａ華夏人幣數 | 03461 | 1,174.350 | +0.128% | 83461 | 1,006.350 | +0.142% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.250 | +0.001% | -- | -- | -- | 09472 | 513.350 | +0.103% | ||
| 平安東西精選 | 03477 | 17.870 | +1.075% | -- | -- | -- | 09477 | 2.274 | -0.216% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | -0.461% | -- | -- | -- | 09478 | 10.490 | +0.264% | ||
| Ａ惠理美元 | 03480 | 8,104.900 | +0.002% | -- | -- | -- | 09480 | 1,034.500 | +0.087% | ||
| 易方達高股息 | 03483 | 18.860 | +0.319% | 83483 | 16.180 | +0.254% | 09483 | 2.404 | -0.049% | ||
| 易方達ＡＩ | 03489 | 13.230 | +1.070% | 83489 | 11.280 | -0.364% | 09489 | 1.682 | -0.308% | ||
| ＸＡＧＸ金兌 | 03533 | 72.740 | +1.084% | -- | -- | -- | 41533 | 9.235 | -0.446% | ||
| ＡＧＸ恒息增 | 03555 | 8.125 | +0.806% | 83555 | 6.945 | -0.112% | 41555 | 1.034 | -0.209% | ||
| 美團－Ｗ | 03690 | 81.350 | +4.765% | 83690 | 69.700 | +0.125% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.280 | +3.556% | 86618 | 31.860 | -0.130% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.780 | -16.353% | -- | -- | -- | 09311 | 1.394 | +89.116% | ||
| ＸＩ二南特斯 | 07366 | 9.140 | -6.830% | -- | -- | -- | 09366 | 1.420 | +21.825% | ||
| ＸＩ二南英偉 | 07388 | 9.785 | -3.786% | -- | -- | -- | 09388 | 1.354 | +8.505% | ||
| ＸＩ二南策略 | 07399 | 15.610 | -30.990% | -- | -- | -- | 09399 | 6.155 | +209.185% | ||
| ＸＬ二南ＣＯ | 07711 | 27.820 | +13.923% | -- | -- | -- | 09711 | 2.328 | -34.383% | ||
| ＸＬ二南三星 | 07747 | 70.760 | +5.896% | -- | -- | -- | 09747 | 11.500 | +27.439% | ||
| ＸＬ二南特斯 | 07766 | 87.240 | +5.977% | -- | -- | -- | 09766 | 9.790 | -12.004% | ||
| ＸＬ二南巴郡 | 07777 | 57.200 | +0.704% | -- | -- | -- | 09777 | 7.280 | -0.200% | ||
| ＸＬ二南英偉 | 07788 | 185.250 | +3.203% | -- | -- | -- | 09788 | 23.320 | -1.289% | ||
| ＸＬ二南策略 | 07799 | 4.230 | +25.968% | -- | -- | -- | 09799 | 0.265 | -50.875% | ||
| 京東集團－ＳＷ | 09618 | 110.700 | +3.555% | 89618 | 94.800 | +0.075% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 96.050 | +4.973% | 89888 | 82.300 | +0.131% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.100 | +2.419% | 89988 | 94.250 | +0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/09/2026 15:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
