多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.400 | -0.065% | 80011 | 138.100 | +0.015% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 106.400 | +2.111% | 80016 | 95.200 | +0.049% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.620 | +6.073% | 80020 | 2.330 | -0.557% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.820 | -2.152% | 80175 | 15.030 | -0.080% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | -0.455% | 80291 | 23.480 | -0.018% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.400 | -0.797% | 80388 | 379.000 | +0.094% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 623.000 | +1.964% | 80700 | 557.000 | -0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.620 | -3.129% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.980 | +0.191% | 80883 | 18.760 | -0.012% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.950 | 0.000% | 80941 | 72.500 | +0.148% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.880 | -1.224% | 80992 | 7.940 | -0.017% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 79.750 | +6.760% | 81024 | 71.400 | +0.112% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.500 | +1.005% | 81211 | 85.300 | -0.123% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.900 | -0.474% | 81299 | 75.150 | +0.158% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.420 | +1.586% | 81810 | 34.360 | +0.004% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.200 | -1.370% | 82020 | 70.800 | -0.040% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.300 | -2.429% | 82318 | 61.000 | -0.131% | -- | -- | -- | ||
| 李寧 | 02331 | 19.520 | -0.560% | 82331 | 17.490 | +0.191% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.990 | -2.847% | 82333 | 12.530 | +0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.520 | +2.490% | 82388 | 35.300 | -0.120% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.760 | +1.364% | 82800 | 23.920 | -0.047% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.800 | +1.608% | -- | -- | -- | 09801 | 3.562 | -0.129% | ||
| ＰＰ中國基石 | 02803 | 9.985 | +0.503% | -- | -- | -- | 09803 | 1.278 | -0.237% | ||
| ＰＰ越南 | 02804 | 99.520 | +0.505% | -- | -- | -- | 09804 | 12.700 | -0.532% | ||
| ＧＸ中國消費 | 02806 | 47.060 | +0.043% | -- | -- | -- | 09806 | 6.040 | +0.040% | ||
| ＧＸ中國機智 | 02807 | 65.780 | +3.623% | -- | -- | -- | 09807 | 8.440 | +0.008% | ||
| ＧＸ中國潔能 | 02809 | 107.600 | +1.128% | -- | -- | -- | 09809 | 13.840 | +0.256% | ||
| ＰＰ新興東盟 | 02810 | 74.340 | +0.243% | -- | -- | -- | 09810 | 9.505 | -0.341% | ||
| 三星中國龍網 | 02812 | 14.880 | +3.911% | -- | -- | -- | 09812 | 1.904 | -0.264% | ||
| 三星ＦＡＮＧ | 02814 | 43.780 | -0.046% | -- | -- | -- | 09814 | 5.610 | -0.121% | ||
| ＰＰ國債 | 02817 | 139.050 | +0.288% | 82817 | 124.450 | +0.079% | 09817 | 17.800 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.360 | -0.080% | -- | -- | -- | 09820 | 9.665 | -0.035% | ||
| 南方Ａ５０ | 02822 | 15.430 | +0.195% | 82822 | 13.790 | -0.065% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.670 | +0.301% | 82823 | 14.890 | -0.120% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.220 | +4.300% | -- | -- | -- | 09826 | 9.555 | +0.346% | ||
| 恒生中國企業 | 02828 | 94.160 | +1.531% | 82828 | 84.200 | -0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.120 | +0.133% | 82829 | 53.800 | +0.065% | 09829 | 7.710 | -0.041% | ||
| 南方沙特 | 02830 | 76.240 | +0.527% | 82830 | 68.060 | -0.177% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.700 | +2.687% | 82832 | 9.550 | -0.198% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | 0.000% | -- | -- | -- | 09834 | 62.480 | +0.000% | ||
| 安碩印度 | 02836 | 39.460 | -0.655% | -- | -- | -- | 09836 | 5.065 | +0.049% | ||
| 華夏Ａ５０ | 02839 | 30.600 | +0.196% | 82839 | 27.360 | -0.020% | 09839 | 3.924 | -0.047% | ||
| ＳＰＤＲ金 | 02840 | 3,280.000 | +2.372% | 82840 | 2,935.000 | +0.058% | 09840 | 420.700 | -0.026% | ||
| 東匯Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | +0.210% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.100 | -0.180% | -- | -- | -- | 09845 | 14.250 | -0.026% | ||
| 安碩滬深三百 | 02846 | 35.920 | +0.786% | 82846 | 32.120 | -0.010% | 09846 | 4.608 | -0.008% | ||
| ＰＰ中地美債 | 03001 | 89.750 | -0.554% | 83001 | 80.250 | -0.016% | 09001 | 11.550 | +0.308% | ||
| Ｘ南方中五百 | 03005 | 25.960 | +2.285% | 83005 | 23.080 | -0.585% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.060 | +1.364% | -- | -- | -- | 09008 | 0.907 | +0.136% | ||
| 博時以太幣 | 03009 | 2.404 | +1.435% | -- | -- | -- | 09009 | 0.308 | -0.137% | ||
| 安碩亞洲除日 | 03010 | 74.000 | +0.353% | 83010 | 66.160 | -0.027% | 09010 | 9.490 | -0.041% | ||
| Ａ工銀中金美 | 03011 | 9,478.000 | -0.021% | -- | -- | -- | 09011 | 1,216.500 | +0.042% | ||
| 東匯香港３５ | 03012 | 19.850 | +0.966% | 83012 | 17.720 | -0.179% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | +0.650% | 83038 | 30.480 | +0.067% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.860 | +1.515% | -- | -- | -- | 09040 | 4.988 | +0.049% | ||
| 華夏比特幣 | 03042 | 11.240 | +1.444% | 83042 | 10.060 | +0.081% | 09042 | 1.442 | -0.003% | ||
| 華夏以太幣 | 03046 | 7.470 | +1.980% | 83046 | 6.670 | -0.155% | 09046 | 0.956 | -0.247% | ||
| Ｆ山證鐵礦石 | 03047 | 25.120 | +1.536% | -- | -- | -- | 09047 | 3.212 | -0.335% | ||
| Ａ南方港元 | 03053 | 1,172.200 | -0.004% | 83053 | 1,049.500 | +0.115% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.836% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.900 | 0.000% | -- | -- | -- | 09064 | 8.640 | +0.664% | ||
| 安碩恒生科技 | 03067 | 12.240 | +2.685% | -- | -- | -- | 09067 | 1.570 | -0.022% | ||
| 華夏恒生生科 | 03069 | 16.250 | +0.371% | 83069 | 14.490 | -0.291% | 09069 | 2.088 | +0.153% | ||
| 平安香港高息 | 03070 | 37.820 | +0.106% | -- | -- | -- | 09070 | 4.854 | +0.038% | ||
| 奧明環球聯網 | 03072 | 199.650 | +1.681% | -- | -- | -- | 09072 | 25.620 | +0.023% | ||
| 安碩ＭＳ台灣 | 03074 | 293.900 | +0.513% | -- | -- | -- | 09074 | 37.700 | -0.016% | ||
| ＧＸ亞洲美債 | 03075 | 58.680 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.154% | ||
| ＰＰ美國庫 | 03077 | 3,935.250 | +0.022% | -- | -- | -- | 09077 | 504.250 | -0.124% | ||
| 價值黃金 | 03081 | 21.520 | +2.379% | 83081 | 19.250 | +0.025% | 09081 | 2.760 | -0.033% | ||
| ＡＧＸ印度 | 03084 | 51.760 | -0.077% | -- | -- | -- | 09084 | 6.640 | -0.009% | ||
| 華夏納指 | 03086 | 51.860 | +0.232% | -- | -- | -- | 09086 | 6.645 | -0.126% | ||
| 華夏恒生科技 | 03088 | 7.425 | +2.839% | 83088 | 6.640 | -0.002% | 09088 | 0.951 | -0.167% | ||
| Ａ南方美元 | 03096 | 943.050 | +0.005% | -- | -- | -- | 09096 | 121.050 | +0.050% | ||
| 工銀ＫＷＥＢ | 03102 | 40.560 | +2.736% | 83102 | 36.280 | +0.020% | 09102 | 5.205 | +0.026% | ||
| ＡＧＸ亞洲 | 03104 | 69.080 | -0.461% | -- | -- | -- | 09104 | 8.900 | +0.421% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | +0.374% | 83108 | 9.595 | -0.101% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.078 | +0.326% | 83111 | 2.750 | -0.096% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.540 | +1.536% | 83115 | 86.220 | -0.133% | 09115 | 12.360 | -0.207% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | +0.594% | 83118 | 16.640 | -0.124% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.600 | +0.107% | 83122 | 168.000 | +0.137% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | -0.118% | 83128 | 60.640 | +0.515% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.170 | +2.269% | 83129 | 10.880 | -0.033% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.802% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.072% | ||
| 華夏２０美債 | 03146 | 736.600 | +0.102% | 83146 | 659.100 | +0.055% | 09146 | 94.450 | -0.056% | ||
| Ｘ南方中創業 | 03147 | 13.300 | +3.906% | 83147 | 11.840 | -0.455% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.330 | +2.277% | 83151 | 9.240 | +0.021% | 09151 | 1.326 | +0.053% | ||
| 博時２０美債 | 03156 | 790.600 | +0.254% | -- | -- | -- | 09156 | 101.450 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | +0.127% | 83161 | 1,056.150 | -0.043% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.300 | +1.745% | 83167 | 64.680 | +0.035% | 09167 | 9.275 | -0.008% | ||
| ＰＰ中新經濟 | 03173 | 10.110 | +1.710% | -- | -- | -- | 09173 | 1.296 | -0.082% | ||
| 嘉實以太幣 | 03179 | 7.515 | +1.280% | -- | -- | -- | 09179 | 0.963 | -0.118% | ||
| ＰＰ亞洲創科 | 03181 | 128.150 | +1.868% | -- | -- | -- | 09181 | 16.430 | -0.067% | ||
| 三星高息房託 | 03187 | 17.410 | +0.636% | -- | -- | -- | 09187 | 2.224 | -0.431% | ||
| 華夏滬深三百 | 03188 | 55.500 | +0.653% | 83188 | 49.680 | +0.094% | 09188 | 7.120 | -0.006% | ||
| 易方達白酒 | 03189 | 1.508 | +1.480% | 83189 | 1.346 | -0.192% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.760 | +2.207% | -- | -- | -- | 09191 | 8.405 | -0.376% | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | -0.052% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.890 | +0.184% | -- | -- | -- | 09195 | 1.394 | -0.225% | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | +0.196% | 09196 | 1,127.900 | +0.079% | ||
| 工銀南方國債 | 03199 | 116.300 | +0.086% | 83199 | 104.400 | +0.378% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.620 | +1.017% | 83403 | 49.700 | -0.082% | 09403 | 7.130 | -0.081% | ||
| 華夏印度 | 03404 | 6.925 | -1.213% | 83404 | 6.200 | +0.113% | 09404 | 0.889 | +0.062% | ||
| 平安科技精選 | 03406 | 16.200 | +1.187% | -- | -- | -- | 09406 | 2.078 | -0.019% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.160 | +0.370% | ||
| ＡＧＸ標普兌 | 03415 | 81.880 | +0.098% | -- | -- | -- | 09415 | 10.510 | +0.049% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | +0.130% | 83420 | 1,002.850 | +0.070% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.810 | +1.308% | -- | -- | -- | 09425 | 0.745 | -0.053% | ||
| ＭＢＣ比特幣 | 03430 | 6.285 | +1.535% | -- | -- | -- | 09430 | 0.803 | -0.414% | ||
| 博時央企紅利 | 03437 | 9.990 | -0.299% | 83437 | 8.930 | -0.045% | 09437 | 1.284 | +0.182% | ||
| 嘉實比特幣 | 03439 | 11.300 | +1.527% | -- | -- | -- | 09439 | 1.444 | -0.396% | ||
| ＧＸ０３月債 | 03440 | 54.800 | -0.400% | -- | -- | -- | 09440 | 7.040 | +0.134% | ||
| ＧＸ３５美債 | 03450 | 55.920 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.080% | ||
| ＡＧＸ納指兌 | 03451 | 82.080 | +0.588% | -- | -- | -- | 09451 | 10.480 | -0.480% | ||
| 景順ＱＱＱ | 03455 | 4,844.000 | +0.103% | 83455 | 4,336.000 | +0.093% | 09455 | 621.400 | -0.010% | ||
| 華夏ＳＯＬ | 03460 | 5.735 | +2.046% | 83460 | 5.130 | +0.024% | 09460 | 0.736 | +0.031% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | +0.125% | 83461 | 1,000.900 | +0.032% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,910.650 | 0.000% | -- | -- | -- | 09472 | 502.150 | +0.086% | ||
| 平安東西精選 | 03477 | 16.910 | +0.059% | -- | -- | -- | 09477 | 2.170 | +0.024% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +0.484% | -- | -- | -- | 09478 | 10.620 | -0.268% | ||
| Ａ惠理美元 | 03480 | 7,867.000 | 0.000% | -- | -- | -- | 09480 | 1,009.750 | +0.044% | ||
| 易方達高股息 | 03483 | 16.400 | +0.429% | 83483 | 14.660 | -0.044% | 09483 | 2.102 | -0.097% | ||
| 易方達ＡＩ | 03489 | 14.050 | +2.033% | 83489 | 12.570 | +0.041% | 09489 | 1.802 | -0.031% | ||
| 美團－Ｗ | 03690 | 104.800 | +6.396% | 83690 | 93.700 | -0.024% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.700 | +4.464% | 86618 | 59.600 | -0.083% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.390 | +2.907% | -- | -- | -- | 09311 | 1.588 | -0.100% | ||
| ＸＩ二南三星 | 07347 | 0.827 | +0.364% | -- | -- | -- | 09347 | 0.106 | -0.095% | ||
| ＸＩ二南特斯 | 07366 | 9.755 | -3.128% | -- | -- | -- | 09366 | 1.248 | -0.282% | ||
| ＸＩ二南英偉 | 07388 | 20.820 | +1.959% | -- | -- | -- | 09388 | 2.672 | +0.033% | ||
| ＸＩ二南策略 | 07399 | 75.400 | +7.684% | -- | -- | -- | 09399 | 9.645 | -0.294% | ||
| ＸＬ二南ＣＯ | 07711 | 74.260 | -2.953% | -- | -- | -- | 09711 | 9.535 | +0.082% | ||
| ＸＬ二南三星 | 07747 | 43.740 | -1.486% | -- | -- | -- | 09747 | 5.610 | -0.029% | ||
| ＸＬ二南特斯 | 07766 | 159.100 | +2.579% | -- | -- | -- | 09766 | 20.380 | -0.156% | ||
| ＸＬ二南巴郡 | 07777 | 61.000 | -0.651% | -- | -- | -- | 09777 | 7.850 | +0.306% | ||
| ＸＬ二南英偉 | 07788 | 143.000 | -2.622% | -- | -- | -- | 09788 | 18.460 | +0.620% | ||
| ＸＬ二南策略 | 07799 | 11.030 | -8.236% | -- | -- | -- | 09799 | 1.416 | +0.064% | ||
| 京東集團－ＳＷ | 09618 | 116.900 | +2.007% | 89618 | 104.500 | -0.041% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 144.100 | +4.876% | 89888 | 128.700 | -0.130% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.400 | +5.392% | 89988 | 137.900 | -0.130% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 14:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
